Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 5,850 | 5,950 | 5,850 | 5,920 | 5,920 | +70 (+1.20%) | 24,200 |
26 Jan 2021 | JPY | 5,820 | 5,880 | 5,800 | 5,850 | 5,850 | +70 (+1.21%) | 31,400 |
25 Jan 2021 | JPY | 5,820 | 5,820 | 5,770 | 5,780 | 5,780 | -40 (-0.69%) | 23,000 |
22 Jan 2021 | JPY | 5,720 | 5,820 | 5,720 | 5,820 | 5,820 | +40 (+0.69%) | 25,000 |
21 Jan 2021 | JPY | 5,790 | 5,850 | 5,780 | 5,780 | 5,780 | 0.0 (0.0%) | 30,700 |
20 Jan 2021 | JPY | 5,800 | 5,850 | 5,760 | 5,780 | 5,780 | -40 (-0.69%) | 32,500 |
19 Jan 2021 | JPY | 5,890 | 5,910 | 5,820 | 5,820 | 5,820 | -60 (-1.02%) | 38,100 |
18 Jan 2021 | JPY | 5,860 | 5,970 | 5,860 | 5,880 | 5,880 | -30 (-0.51%) | 26,800 |
15 Jan 2021 | JPY | 5,950 | 5,970 | 5,880 | 5,910 | 5,910 | -70 (-1.17%) | 37,900 |
14 Jan 2021 | JPY | 5,970 | 6,030 | 5,910 | 5,980 | 5,980 | +70 (+1.18%) | 40,100 |
13 Jan 2021 | JPY | 6,000 | 6,000 | 5,880 | 5,910 | 5,910 | -100 (-1.66%) | 62,600 |
12 Jan 2021 | JPY | 6,050 | 6,100 | 5,980 | 6,010 | 6,010 | -30 (-0.50%) | 63,500 |
8 Jan 2021 | JPY | 6,100 | 6,130 | 5,880 | 6,040 | 6,040 | -410 (-6.36%) | 175,500 |
7 Jan 2021 | JPY | 6,320 | 6,500 | 6,320 | 6,450 | 6,450 | +160 (+2.54%) | 63,000 |
6 Jan 2021 | JPY | 6,160 | 6,330 | 6,160 | 6,290 | 6,290 | +140 (+2.28%) | 37,100 |
5 Jan 2021 | JPY | 6,240 | 6,240 | 6,150 | 6,150 | 6,150 | -90 (-1.44%) | 29,900 |
4 Jan 2021 | JPY | 6,270 | 6,280 | 6,160 | 6,240 | 6,240 | 0.0 (0.0%) | 26,200 |
30 Dec 2020 | JPY | 6,240 | 6,300 | 6,180 | 6,240 | 6,240 | -30 (-0.48%) | 26,200 |
29 Dec 2020 | JPY | 6,250 | 6,300 | 6,210 | 6,270 | 6,270 | 0.0 (0.0%) | 30,400 |
28 Dec 2020 | JPY | 6,330 | 6,380 | 6,230 | 6,270 | 6,270 | -50 (-0.79%) | 30,600 |
25 Dec 2020 | JPY | 6,350 | 6,370 | 6,250 | 6,320 | 6,320 | +10 (+0.16%) | 21,300 |
24 Dec 2020 | JPY | 6,240 | 6,320 | 6,240 | 6,310 | 6,310 | +90 (+1.45%) | 16,600 |
23 Dec 2020 | JPY | 6,170 | 6,250 | 6,160 | 6,220 | 6,220 | +50 (+0.81%) | 14,300 |
22 Dec 2020 | JPY | 6,140 | 6,200 | 6,120 | 6,170 | 6,170 | +30 (+0.49%) | 22,600 |
21 Dec 2020 | JPY | 6,180 | 6,200 | 6,090 | 6,140 | 6,140 | -50 (-0.81%) | 26,400 |
18 Dec 2020 | JPY | 6,200 | 6,260 | 6,120 | 6,190 | 6,190 | -10 (-0.16%) | 36,800 |
17 Dec 2020 | JPY | 6,100 | 6,200 | 6,060 | 6,200 | 6,200 | +50 (+0.81%) | 32,900 |
16 Dec 2020 | JPY | 6,250 | 6,250 | 6,140 | 6,150 | 6,150 | -50 (-0.81%) | 32,400 |
15 Dec 2020 | JPY | 6,250 | 6,330 | 6,200 | 6,200 | 6,200 | -90 (-1.43%) | 22,700 |
14 Dec 2020 | JPY | 6,400 | 6,470 | 6,290 | 6,290 | 6,290 | -110 (-1.72%) | 38,800 |