Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 6,320 | 6,430 | 6,280 | 6,400 | 6,400 | +80 (+1.27%) | 35,100 |
10 Dec 2020 | JPY | 6,320 | 6,350 | 6,270 | 6,320 | 6,320 | +50 (+0.80%) | 33,700 |
9 Dec 2020 | JPY | 6,250 | 6,280 | 6,200 | 6,270 | 6,270 | +60 (+0.97%) | 20,300 |
8 Dec 2020 | JPY | 6,120 | 6,290 | 6,120 | 6,210 | 6,210 | +30 (+0.49%) | 30,300 |
7 Dec 2020 | JPY | 6,210 | 6,210 | 6,150 | 6,180 | 6,180 | 0.0 (0.0%) | 32,500 |
4 Dec 2020 | JPY | 6,110 | 6,210 | 6,100 | 6,180 | 6,180 | +40 (+0.65%) | 32,700 |
3 Dec 2020 | JPY | 6,160 | 6,230 | 6,110 | 6,140 | 6,140 | +60 (+0.99%) | 41,600 |
2 Dec 2020 | JPY | 6,190 | 6,210 | 6,080 | 6,080 | 6,080 | -90 (-1.46%) | 62,100 |
1 Dec 2020 | JPY | 6,150 | 6,260 | 6,140 | 6,170 | 6,170 | +60 (+0.98%) | 57,300 |
30 Nov 2020 | JPY | 6,270 | 6,270 | 6,110 | 6,110 | 6,110 | -260 (-4.08%) | 57,600 |
27 Nov 2020 | JPY | 6,550 | 6,600 | 6,340 | 6,370 | 6,370 | -130 (-2%) | 92,700 |
26 Nov 2020 | JPY | 6,280 | 6,520 | 6,280 | 6,500 | 6,500 | +200 (+3.17%) | 36,700 |
25 Nov 2020 | JPY | 6,360 | 6,400 | 6,280 | 6,300 | 6,300 | -60 (-0.94%) | 48,200 |
24 Nov 2020 | JPY | 6,400 | 6,430 | 6,360 | 6,360 | 6,360 | +90 (+1.44%) | 40,600 |
20 Nov 2020 | JPY | 6,340 | 6,340 | 6,240 | 6,270 | 6,270 | +10 (+0.16%) | 19,700 |
19 Nov 2020 | JPY | 6,170 | 6,260 | 6,140 | 6,260 | 6,260 | +90 (+1.46%) | 48,300 |
18 Nov 2020 | JPY | 6,170 | 6,260 | 6,170 | 6,170 | 6,170 | -60 (-0.96%) | 35,200 |
17 Nov 2020 | JPY | 6,340 | 6,340 | 6,220 | 6,230 | 6,230 | -100 (-1.58%) | 27,500 |
16 Nov 2020 | JPY | 6,300 | 6,370 | 6,290 | 6,330 | 6,330 | +30 (+0.48%) | 30,500 |
13 Nov 2020 | JPY | 6,330 | 6,370 | 6,200 | 6,300 | 6,300 | -90 (-1.41%) | 41,600 |
12 Nov 2020 | JPY | 6,360 | 6,440 | 6,340 | 6,390 | 6,390 | -40 (-0.62%) | 41,600 |
11 Nov 2020 | JPY | 6,390 | 6,470 | 6,340 | 6,430 | 6,430 | +40 (+0.63%) | 44,000 |
10 Nov 2020 | JPY | 6,670 | 6,670 | 6,340 | 6,390 | 6,390 | -220 (-3.33%) | 75,100 |
9 Nov 2020 | JPY | 6,660 | 6,690 | 6,540 | 6,610 | 6,610 | 0.0 (0.0%) | 37,200 |
6 Nov 2020 | JPY | 6,690 | 6,690 | 6,560 | 6,610 | 6,610 | +10 (+0.15%) | 30,300 |
5 Nov 2020 | JPY | 6,440 | 6,700 | 6,400 | 6,600 | 6,600 | +160 (+2.48%) | 73,400 |
4 Nov 2020 | JPY | 6,560 | 6,580 | 6,420 | 6,440 | 6,440 | -80 (-1.23%) | 44,700 |
2 Nov 2020 | JPY | 6,410 | 6,570 | 6,410 | 6,520 | 6,520 | +110 (+1.72%) | 38,000 |
30 Oct 2020 | JPY | 6,590 | 6,590 | 6,390 | 6,410 | 6,410 | -120 (-1.84%) | 35,000 |
29 Oct 2020 | JPY | 6,430 | 6,570 | 6,420 | 6,530 | 6,530 | +100 (+1.56%) | 55,700 |