Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 6,300 | 6,430 | 6,280 | 6,430 | 6,430 | +60 (+0.94%) | 37,700 |
27 Oct 2020 | JPY | 6,260 | 6,380 | 6,180 | 6,370 | 6,370 | +20 (+0.31%) | 45,700 |
26 Oct 2020 | JPY | 6,460 | 6,460 | 6,330 | 6,350 | 6,350 | -50 (-0.78%) | 27,000 |
23 Oct 2020 | JPY | 6,500 | 6,530 | 6,380 | 6,400 | 6,400 | -150 (-2.29%) | 36,600 |
22 Oct 2020 | JPY | 6,740 | 6,740 | 6,500 | 6,550 | 6,550 | -190 (-2.82%) | 47,200 |
21 Oct 2020 | JPY | 6,730 | 6,820 | 6,700 | 6,740 | 6,740 | -10 (-0.15%) | 26,100 |
20 Oct 2020 | JPY | 6,700 | 6,870 | 6,680 | 6,750 | 6,750 | +20 (+0.30%) | 34,100 |
19 Oct 2020 | JPY | 6,750 | 6,810 | 6,730 | 6,730 | 6,730 | +50 (+0.75%) | 25,800 |
16 Oct 2020 | JPY | 6,760 | 6,760 | 6,630 | 6,680 | 6,680 | -80 (-1.18%) | 33,500 |
15 Oct 2020 | JPY | 6,880 | 6,900 | 6,720 | 6,760 | 6,760 | -120 (-1.74%) | 43,300 |
14 Oct 2020 | JPY | 6,890 | 6,970 | 6,820 | 6,880 | 6,880 | -30 (-0.43%) | 37,400 |
13 Oct 2020 | JPY | 7,060 | 7,060 | 6,880 | 6,910 | 6,910 | -50 (-0.72%) | 47,300 |
12 Oct 2020 | JPY | 7,260 | 7,300 | 6,950 | 6,960 | 6,960 | -150 (-2.11%) | 84,800 |
9 Oct 2020 | JPY | 6,880 | 7,130 | 6,810 | 7,110 | 7,110 | -240 (-3.27%) | 126,400 |
8 Oct 2020 | JPY | 7,350 | 7,430 | 7,260 | 7,350 | 7,350 | +90 (+1.24%) | 74,600 |
7 Oct 2020 | JPY | 7,450 | 7,450 | 7,200 | 7,260 | 7,260 | -250 (-3.33%) | 85,400 |
6 Oct 2020 | JPY | 7,720 | 7,720 | 7,510 | 7,510 | 7,510 | -180 (-2.34%) | 37,600 |
5 Oct 2020 | JPY | 7,700 | 7,820 | 7,630 | 7,690 | 7,690 | +90 (+1.18%) | 35,000 |
2 Oct 2020 | JPY | 7,770 | 7,850 | 7,560 | 7,600 | 7,600 | -170 (-2.19%) | 33,200 |
30 Sep 2020 | JPY | 7,920 | 7,930 | 7,760 | 7,770 | 7,770 | -150 (-1.89%) | 29,000 |
29 Sep 2020 | JPY | 7,900 | 7,950 | 7,770 | 7,920 | 7,920 | -20 (-0.25%) | 31,000 |
28 Sep 2020 | JPY | 7,790 | 7,940 | 7,760 | 7,940 | 7,940 | +150 (+1.93%) | 43,500 |
25 Sep 2020 | JPY | 7,600 | 7,790 | 7,590 | 7,790 | 7,790 | +250 (+3.32%) | 45,400 |
24 Sep 2020 | JPY | 7,610 | 7,730 | 7,510 | 7,540 | 7,540 | -70 (-0.92%) | 28,400 |
23 Sep 2020 | JPY | 7,620 | 7,690 | 7,580 | 7,610 | 7,610 | -10 (-0.13%) | 28,900 |
18 Sep 2020 | JPY | 7,530 | 7,620 | 7,480 | 7,620 | 7,620 | +160 (+2.14%) | 49,000 |
17 Sep 2020 | JPY | 7,320 | 7,460 | 7,260 | 7,460 | 7,460 | +130 (+1.77%) | 35,200 |
16 Sep 2020 | JPY | 7,060 | 7,350 | 7,060 | 7,330 | 7,330 | +260 (+3.68%) | 38,300 |
15 Sep 2020 | JPY | 7,200 | 7,200 | 7,030 | 7,070 | 7,070 | -170 (-2.35%) | 25,100 |
14 Sep 2020 | JPY | 7,200 | 7,240 | 7,110 | 7,240 | 7,240 | +170 (+2.40%) | 26,300 |