Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 7,000 | 7,200 | 6,930 | 7,070 | 7,070 | +170 (+2.46%) | 74,000 |
10 Sep 2020 | JPY | 7,000 | 7,000 | 6,880 | 6,900 | 6,900 | 0.0 (0.0%) | 26,500 |
9 Sep 2020 | JPY | 6,800 | 6,940 | 6,740 | 6,900 | 6,900 | 0.0 (0.0%) | 42,400 |
8 Sep 2020 | JPY | 6,960 | 7,010 | 6,780 | 6,900 | 6,900 | -110 (-1.57%) | 47,400 |
7 Sep 2020 | JPY | 7,320 | 7,400 | 7,000 | 7,010 | 7,010 | -310 (-4.23%) | 38,400 |
4 Sep 2020 | JPY | 7,430 | 7,530 | 7,270 | 7,320 | 7,320 | -120 (-1.61%) | 46,300 |
3 Sep 2020 | JPY | 7,460 | 7,560 | 7,410 | 7,440 | 7,440 | +40 (+0.54%) | 30,300 |
2 Sep 2020 | JPY | 7,330 | 7,400 | 7,290 | 7,400 | 7,400 | +90 (+1.23%) | 26,800 |
1 Sep 2020 | JPY | 7,430 | 7,430 | 7,280 | 7,310 | 7,310 | -180 (-2.40%) | 36,200 |
31 Aug 2020 | JPY | 7,290 | 7,500 | 7,290 | 7,490 | 7,490 | +190 (+2.60%) | 43,100 |
28 Aug 2020 | JPY | 7,300 | 7,470 | 7,230 | 7,300 | 7,300 | -120 (-1.62%) | 55,100 |
27 Aug 2020 | JPY | 7,420 | 7,470 | 7,360 | 7,420 | 7,420 | -40 (-0.54%) | 35,500 |
26 Aug 2020 | JPY | 7,610 | 7,610 | 7,420 | 7,460 | 7,460 | -150 (-1.97%) | 45,100 |
25 Aug 2020 | JPY | 7,800 | 7,800 | 7,500 | 7,610 | 7,610 | -200 (-2.56%) | 87,800 |
24 Aug 2020 | JPY | 7,820 | 7,880 | 7,710 | 7,810 | 7,810 | +60 (+0.77%) | 23,600 |
21 Aug 2020 | JPY | 7,810 | 7,830 | 7,680 | 7,750 | 7,750 | -40 (-0.51%) | 13,400 |
20 Aug 2020 | JPY | 7,760 | 7,860 | 7,740 | 7,790 | 7,790 | +20 (+0.26%) | 24,300 |
19 Aug 2020 | JPY | 7,680 | 7,770 | 7,670 | 7,770 | 7,770 | +70 (+0.91%) | 29,200 |
18 Aug 2020 | JPY | 7,500 | 7,720 | 7,460 | 7,700 | 7,700 | +140 (+1.85%) | 37,700 |
17 Aug 2020 | JPY | 7,590 | 7,610 | 7,510 | 7,560 | 7,560 | -110 (-1.43%) | 26,700 |
14 Aug 2020 | JPY | 7,580 | 7,740 | 7,580 | 7,670 | 7,670 | +30 (+0.39%) | 23,700 |
13 Aug 2020 | JPY | 7,640 | 7,670 | 7,600 | 7,640 | 7,640 | +40 (+0.53%) | 26,300 |
12 Aug 2020 | JPY | 7,510 | 7,620 | 7,470 | 7,600 | 7,600 | +200 (+2.70%) | 48,100 |
11 Aug 2020 | JPY | 7,410 | 7,440 | 7,330 | 7,400 | 7,400 | +30 (+0.41%) | 32,700 |
7 Aug 2020 | JPY | 7,520 | 7,580 | 7,320 | 7,370 | 7,370 | -180 (-2.38%) | 30,400 |
6 Aug 2020 | JPY | 7,550 | 7,670 | 7,520 | 7,550 | 7,550 | -50 (-0.66%) | 22,100 |
5 Aug 2020 | JPY | 7,580 | 7,640 | 7,540 | 7,600 | 7,600 | 0.0 (0.0%) | 22,200 |
4 Aug 2020 | JPY | 7,590 | 7,730 | 7,590 | 7,600 | 7,600 | +10 (+0.13%) | 23,400 |
3 Aug 2020 | JPY | 7,700 | 7,700 | 7,520 | 7,590 | 7,590 | 0.0 (0.0%) | 24,600 |
31 Jul 2020 | JPY | 7,820 | 7,820 | 7,550 | 7,590 | 7,590 | -200 (-2.57%) | 25,200 |