Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 7,730 | 7,820 | 7,690 | 7,790 | 7,790 | +60 (+0.78%) | 48,300 |
29 Jul 2020 | JPY | 7,670 | 7,740 | 7,610 | 7,730 | 7,730 | +80 (+1.05%) | 37,600 |
28 Jul 2020 | JPY | 7,710 | 7,740 | 7,610 | 7,650 | 7,650 | -60 (-0.78%) | 25,500 |
27 Jul 2020 | JPY | 7,660 | 7,740 | 7,580 | 7,710 | 7,710 | +10 (+0.13%) | 28,600 |
22 Jul 2020 | JPY | 7,770 | 7,900 | 7,670 | 7,700 | 7,700 | -20 (-0.26%) | 39,400 |
21 Jul 2020 | JPY | 7,560 | 7,770 | 7,530 | 7,720 | 7,720 | +230 (+3.07%) | 52,000 |
20 Jul 2020 | JPY | 7,610 | 7,640 | 7,420 | 7,490 | 7,490 | -120 (-1.58%) | 45,500 |
17 Jul 2020 | JPY | 7,520 | 7,630 | 7,440 | 7,610 | 7,610 | +100 (+1.33%) | 26,500 |
16 Jul 2020 | JPY | 7,520 | 7,640 | 7,410 | 7,510 | 7,510 | -300 (-3.84%) | 73,300 |
15 Jul 2020 | JPY | 7,770 | 7,820 | 7,690 | 7,810 | 7,810 | +10 (+0.13%) | 48,200 |
14 Jul 2020 | JPY | 7,800 | 7,920 | 7,740 | 7,800 | 7,800 | 0.0 (0.0%) | 50,300 |
13 Jul 2020 | JPY | 7,760 | 7,890 | 7,610 | 7,800 | 7,800 | +190 (+2.50%) | 70,600 |
10 Jul 2020 | JPY | 7,700 | 7,760 | 7,560 | 7,610 | 7,610 | -90 (-1.17%) | 42,900 |
9 Jul 2020 | JPY | 7,620 | 7,790 | 7,520 | 7,700 | 7,700 | +20 (+0.26%) | 64,700 |
8 Jul 2020 | JPY | 7,750 | 7,860 | 7,610 | 7,680 | 7,680 | -70 (-0.90%) | 77,100 |
7 Jul 2020 | JPY | 7,990 | 7,990 | 7,660 | 7,750 | 7,750 | -280 (-3.49%) | 164,800 |
6 Jul 2020 | JPY | 7,650 | 8,030 | 7,640 | 8,030 | 8,030 | +520 (+6.92%) | 95,900 |
3 Jul 2020 | JPY | 7,380 | 7,510 | 7,330 | 7,510 | 7,510 | +210 (+2.88%) | 50,600 |
2 Jul 2020 | JPY | 7,240 | 7,390 | 7,230 | 7,300 | 7,300 | +120 (+1.67%) | 34,000 |
1 Jul 2020 | JPY | 7,370 | 7,370 | 7,180 | 7,180 | 7,180 | -190 (-2.58%) | 33,900 |
30 Jun 2020 | JPY | 7,460 | 7,470 | 7,290 | 7,370 | 7,370 | -10 (-0.14%) | 54,300 |
29 Jun 2020 | JPY | 7,290 | 7,400 | 7,260 | 7,380 | 7,380 | +90 (+1.23%) | 28,900 |
26 Jun 2020 | JPY | 7,180 | 7,300 | 7,100 | 7,290 | 7,290 | +190 (+2.68%) | 25,000 |
25 Jun 2020 | JPY | 7,150 | 7,290 | 7,070 | 7,100 | 7,100 | -20 (-0.28%) | 35,700 |
24 Jun 2020 | JPY | 7,220 | 7,220 | 7,100 | 7,120 | 7,120 | -100 (-1.39%) | 25,400 |
23 Jun 2020 | JPY | 6,960 | 7,250 | 6,920 | 7,220 | 7,220 | +300 (+4.34%) | 55,200 |
22 Jun 2020 | JPY | 6,910 | 6,980 | 6,870 | 6,920 | 6,920 | +10 (+0.14%) | 20,300 |
19 Jun 2020 | JPY | 6,710 | 6,910 | 6,710 | 6,910 | 6,910 | +210 (+3.13%) | 37,200 |
18 Jun 2020 | JPY | 6,860 | 6,860 | 6,690 | 6,700 | 6,700 | -100 (-1.47%) | 28,200 |
17 Jun 2020 | JPY | 6,810 | 6,870 | 6,720 | 6,800 | 6,800 | -10 (-0.15%) | 23,600 |