Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 6,770 | 6,840 | 6,710 | 6,810 | 6,810 | +110 (+1.64%) | 24,100 |
15 Jun 2020 | JPY | 6,660 | 6,870 | 6,660 | 6,700 | 6,700 | +20 (+0.30%) | 17,700 |
12 Jun 2020 | JPY | 6,630 | 6,790 | 6,570 | 6,680 | 6,680 | -30 (-0.45%) | 28,900 |
11 Jun 2020 | JPY | 6,700 | 6,760 | 6,660 | 6,710 | 6,710 | 0.0 (0.0%) | 25,400 |
10 Jun 2020 | JPY | 6,680 | 6,730 | 6,560 | 6,710 | 6,710 | +30 (+0.45%) | 27,400 |
9 Jun 2020 | JPY | 6,660 | 6,730 | 6,580 | 6,680 | 6,680 | +20 (+0.30%) | 23,700 |
8 Jun 2020 | JPY | 6,670 | 6,670 | 6,610 | 6,660 | 6,660 | +40 (+0.60%) | 25,100 |
5 Jun 2020 | JPY | 6,830 | 6,830 | 6,620 | 6,620 | 6,620 | -210 (-3.07%) | 25,800 |
4 Jun 2020 | JPY | 6,880 | 6,880 | 6,650 | 6,830 | 6,830 | -50 (-0.73%) | 77,000 |
3 Jun 2020 | JPY | 6,970 | 6,970 | 6,770 | 6,880 | 6,880 | -20 (-0.29%) | 51,800 |
2 Jun 2020 | JPY | 6,860 | 6,920 | 6,770 | 6,900 | 6,900 | +110 (+1.62%) | 50,100 |
1 Jun 2020 | JPY | 6,640 | 6,840 | 6,580 | 6,790 | 6,790 | +150 (+2.26%) | 38,700 |
29 May 2020 | JPY | 6,430 | 6,670 | 6,380 | 6,640 | 6,640 | +260 (+4.08%) | 88,700 |
28 May 2020 | JPY | 6,470 | 6,470 | 6,290 | 6,380 | 6,380 | -50 (-0.78%) | 38,000 |
27 May 2020 | JPY | 6,380 | 6,480 | 6,320 | 6,430 | 6,430 | +90 (+1.42%) | 24,500 |
26 May 2020 | JPY | 6,450 | 6,450 | 6,250 | 6,340 | 6,340 | -80 (-1.25%) | 30,200 |
25 May 2020 | JPY | 6,470 | 6,470 | 6,360 | 6,420 | 6,420 | +50 (+0.78%) | 20,400 |
22 May 2020 | JPY | 6,500 | 6,550 | 6,370 | 6,370 | 6,370 | -110 (-1.70%) | 23,900 |
21 May 2020 | JPY | 6,490 | 6,570 | 6,420 | 6,480 | 6,480 | +20 (+0.31%) | 34,300 |
20 May 2020 | JPY | 6,340 | 6,500 | 6,330 | 6,460 | 6,460 | +100 (+1.57%) | 26,800 |
19 May 2020 | JPY | 6,380 | 6,470 | 6,290 | 6,360 | 6,360 | 0.0 (0.0%) | 36,200 |
18 May 2020 | JPY | 6,170 | 6,370 | 6,170 | 6,360 | 6,360 | +190 (+3.08%) | 41,500 |
15 May 2020 | JPY | 6,020 | 6,220 | 6,010 | 6,170 | 6,170 | +190 (+3.18%) | 43,600 |
14 May 2020 | JPY | 5,900 | 6,030 | 5,900 | 5,980 | 5,980 | -50 (-0.83%) | 27,400 |
13 May 2020 | JPY | 5,830 | 6,040 | 5,830 | 6,030 | 6,030 | +60 (+1.01%) | 44,300 |
12 May 2020 | JPY | 6,000 | 6,050 | 5,940 | 5,970 | 5,970 | +30 (+0.51%) | 33,400 |
11 May 2020 | JPY | 6,090 | 6,090 | 5,910 | 5,940 | 5,940 | -130 (-2.14%) | 40,900 |
8 May 2020 | JPY | 6,150 | 6,230 | 5,970 | 6,070 | 6,070 | +10 (+0.17%) | 34,700 |
7 May 2020 | JPY | 6,080 | 6,130 | 5,950 | 6,060 | 6,060 | -30 (-0.49%) | 36,700 |
1 May 2020 | JPY | 6,260 | 6,290 | 6,050 | 6,090 | 6,090 | -220 (-3.49%) | 89,800 |