Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 6,080 | 6,170 | 6,030 | 6,130 | 6,130 | -50 (-0.81%) | 27,200 |
15 Dec 2023 | JPY | 6,270 | 6,280 | 6,160 | 6,180 | 6,180 | -110 (-1.75%) | 30,800 |
14 Dec 2023 | JPY | 6,310 | 6,340 | 6,260 | 6,290 | 6,290 | -10 (-0.16%) | 25,200 |
13 Dec 2023 | JPY | 6,430 | 6,430 | 6,290 | 6,300 | 6,300 | -130 (-2.02%) | 24,800 |
12 Dec 2023 | JPY | 6,460 | 6,480 | 6,410 | 6,430 | 6,430 | +50 (+0.78%) | 22,100 |
11 Dec 2023 | JPY | 6,340 | 6,380 | 6,320 | 6,380 | 6,380 | +50 (+0.79%) | 20,000 |
8 Dec 2023 | JPY | 6,410 | 6,440 | 6,280 | 6,330 | 6,330 | -20 (-0.31%) | 42,600 |
7 Dec 2023 | JPY | 6,410 | 6,410 | 6,330 | 6,350 | 6,350 | -70 (-1.09%) | 17,300 |
6 Dec 2023 | JPY | 6,290 | 6,440 | 6,290 | 6,420 | 6,420 | +140 (+2.23%) | 30,100 |
5 Dec 2023 | JPY | 6,340 | 6,370 | 6,280 | 6,280 | 6,280 | -50 (-0.79%) | 21,400 |
4 Dec 2023 | JPY | 6,300 | 6,360 | 6,240 | 6,330 | 6,330 | 0.0 (0.0%) | 22,600 |
1 Dec 2023 | JPY | 6,370 | 6,400 | 6,300 | 6,330 | 6,330 | -40 (-0.63%) | 34,200 |
30 Nov 2023 | JPY | 6,430 | 6,450 | 6,340 | 6,370 | 6,370 | -80 (-1.24%) | 34,200 |
29 Nov 2023 | JPY | 6,590 | 6,590 | 6,440 | 6,450 | 6,450 | -130 (-1.98%) | 27,400 |
28 Nov 2023 | JPY | 6,550 | 6,610 | 6,550 | 6,580 | 6,580 | +10 (+0.15%) | 15,000 |
27 Nov 2023 | JPY | 6,590 | 6,620 | 6,550 | 6,570 | 6,570 | -20 (-0.30%) | 9,900 |
24 Nov 2023 | JPY | 6,650 | 6,650 | 6,550 | 6,590 | 6,590 | -10 (-0.15%) | 21,400 |
22 Nov 2023 | JPY | 6,570 | 6,610 | 6,560 | 6,600 | 6,600 | +30 (+0.46%) | 14,800 |
21 Nov 2023 | JPY | 6,550 | 661,000 | 6,530 | 6,570 | 6,570 | +20 (+0.31%) | 23,600 |
20 Nov 2023 | JPY | 6,580 | 663,000 | 6,520 | 6,550 | 6,550 | -70 (-1.06%) | 25,500 |
17 Nov 2023 | JPY | 6,550 | 662,000 | 6,550 | 6,620 | 6,620 | +70 (+1.07%) | 19,400 |
16 Nov 2023 | JPY | 6,690 | 669,000 | 6,550 | 6,550 | 6,550 | -140 (-2.09%) | 17,600 |
15 Nov 2023 | JPY | 6,610 | 672,000 | 6,560 | 6,690 | 6,690 | +80 (+1.21%) | 35,100 |
14 Nov 2023 | JPY | 6,690 | 6,690 | 6,590 | 6,610 | 6,610 | +20 (+0.30%) | 28,700 |
13 Nov 2023 | JPY | 6,700 | 6,730 | 6,590 | 6,590 | 6,590 | -140 (-2.08%) | 31,400 |
10 Nov 2023 | JPY | 6,730 | 6,810 | 6,710 | 6,730 | 6,730 | -60 (-0.88%) | 27,100 |
9 Nov 2023 | JPY | 6,900 | 6,900 | 6,770 | 6,790 | 6,790 | -30 (-0.44%) | 12,100 |
8 Nov 2023 | JPY | 6,810 | 6,860 | 6,740 | 6,820 | 6,820 | +70 (+1.04%) | 29,200 |
7 Nov 2023 | JPY | 6,860 | 6,890 | 6,740 | 6,750 | 6,750 | -130 (-1.89%) | 40,400 |
6 Nov 2023 | JPY | 7,020 | 7,030 | 6,810 | 6,880 | 6,880 | -150 (-2.13%) | 43,200 |