Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 6,800 | 6,860 | 6,780 | 6,860 | 6,860 | +140 (+2.08%) | 18,900 |
4 Oct 2023 | JPY | 6,790 | 6,810 | 6,710 | 6,720 | 6,720 | -100 (-1.47%) | 17,400 |
3 Oct 2023 | JPY | 6,740 | 6,920 | 6,710 | 6,820 | 6,820 | +80 (+1.19%) | 20,000 |
2 Oct 2023 | JPY | 6,820 | 6,880 | 6,730 | 6,740 | 6,740 | -130 (-1.89%) | 20,600 |
29 Sep 2023 | JPY | 6,900 | 6,920 | 6,810 | 6,870 | 6,870 | 0.0 (0.0%) | 15,200 |
28 Sep 2023 | JPY | 6,970 | 6,970 | 6,830 | 6,870 | 6,870 | -130 (-1.86%) | 16,300 |
27 Sep 2023 | JPY | 6,900 | 7,000 | 6,850 | 7,000 | 7,000 | +80 (+1.16%) | 18,800 |
26 Sep 2023 | JPY | 6,920 | 6,960 | 6,830 | 6,920 | 6,920 | 0.0 (0.0%) | 11,200 |
25 Sep 2023 | JPY | 6,790 | 6,970 | 6,790 | 6,920 | 6,920 | +100 (+1.47%) | 16,800 |
22 Sep 2023 | JPY | 6,800 | 6,850 | 6,780 | 6,820 | 6,820 | 0.0 (0.0%) | 11,800 |
21 Sep 2023 | JPY | 6,810 | 6,910 | 6,800 | 6,820 | 6,820 | -10 (-0.15%) | 8,600 |
20 Sep 2023 | JPY | 6,940 | 6,940 | 6,810 | 6,830 | 6,830 | -60 (-0.87%) | 16,100 |
19 Sep 2023 | JPY | 6,860 | 6,900 | 6,820 | 6,890 | 6,890 | -20 (-0.29%) | 11,200 |
15 Sep 2023 | JPY | 6,870 | 6,940 | 6,800 | 6,910 | 6,910 | +40 (+0.58%) | 23,000 |
14 Sep 2023 | JPY | 6,950 | 6,950 | 6,850 | 6,870 | 6,870 | -120 (-1.72%) | 16,800 |
13 Sep 2023 | JPY | 6,830 | 7,010 | 6,830 | 6,990 | 6,990 | +100 (+1.45%) | 23,600 |
12 Sep 2023 | JPY | 6,780 | 6,890 | 6,780 | 6,890 | 6,890 | +110 (+1.62%) | 6,200 |
11 Sep 2023 | JPY | 6,760 | 6,830 | 6,730 | 6,780 | 6,780 | +10 (+0.15%) | 12,900 |
8 Sep 2023 | JPY | 6,770 | 6,840 | 6,750 | 6,770 | 6,770 | -80 (-1.17%) | 21,200 |
7 Sep 2023 | JPY | 6,880 | 6,920 | 6,810 | 6,850 | 6,850 | -60 (-0.87%) | 15,900 |
6 Sep 2023 | JPY | 6,950 | 6,950 | 6,900 | 6,910 | 6,910 | -40 (-0.58%) | 10,400 |
5 Sep 2023 | JPY | 6,870 | 6,970 | 6,830 | 6,950 | 6,950 | +100 (+1.46%) | 19,700 |
4 Sep 2023 | JPY | 6,880 | 6,880 | 6,800 | 6,850 | 6,850 | -40 (-0.58%) | 18,300 |
1 Sep 2023 | JPY | 6,790 | 6,890 | 6,770 | 6,890 | 6,890 | +100 (+1.47%) | 15,900 |
31 Aug 2023 | JPY | 6,760 | 6,800 | 6,690 | 6,790 | 6,790 | +100 (+1.49%) | 19,100 |
30 Aug 2023 | JPY | 6,720 | 6,770 | 6,680 | 6,690 | 6,690 | 0.0 (0.0%) | 17,500 |
29 Aug 2023 | JPY | 6,650 | 6,710 | 6,640 | 6,690 | 6,690 | 0.0 (0.0%) | 12,700 |
28 Aug 2023 | JPY | 6,640 | 6,690 | 6,610 | 6,690 | 6,690 | +120 (+1.83%) | 12,000 |
25 Aug 2023 | JPY | 6,640 | 6,660 | 6,560 | 6,570 | 6,570 | -120 (-1.79%) | 16,500 |
24 Aug 2023 | JPY | 6,680 | 6,720 | 6,640 | 6,690 | 6,690 | +140 (+2.14%) | 17,900 |