Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 6,610 | 6,640 | 6,550 | 6,560 | 6,560 | -70 (-1.06%) | 11,000 |
16 Aug 2023 | JPY | 6,610 | 6,660 | 6,590 | 6,630 | 6,630 | -30 (-0.45%) | 7,400 |
15 Aug 2023 | JPY | 6,620 | 6,670 | 6,560 | 6,660 | 6,660 | +40 (+0.60%) | 11,100 |
14 Aug 2023 | JPY | 6,670 | 6,720 | 6,610 | 6,620 | 6,620 | -20 (-0.30%) | 8,300 |
10 Aug 2023 | JPY | 6,590 | 6,640 | 6,580 | 6,640 | 6,640 | +10 (+0.15%) | 10,600 |
9 Aug 2023 | JPY | 6,680 | 6,680 | 6,570 | 6,630 | 6,630 | -90 (-1.34%) | 14,600 |
8 Aug 2023 | JPY | 6,630 | 6,730 | 6,630 | 6,720 | 6,720 | +110 (+1.66%) | 8,300 |
7 Aug 2023 | JPY | 6,570 | 6,620 | 6,570 | 6,610 | 6,610 | +30 (+0.46%) | 7,500 |
4 Aug 2023 | JPY | 6,560 | 6,610 | 6,550 | 6,580 | 6,580 | +40 (+0.61%) | 10,200 |
3 Aug 2023 | JPY | 6,580 | 6,660 | 6,530 | 6,540 | 6,540 | -100 (-1.51%) | 14,300 |
2 Aug 2023 | JPY | 6,770 | 6,770 | 6,610 | 6,640 | 6,640 | -130 (-1.92%) | 16,600 |
1 Aug 2023 | JPY | 6,790 | 6,810 | 6,710 | 6,770 | 6,770 | +40 (+0.59%) | 8,200 |
31 Jul 2023 | JPY | 6,790 | 6,880 | 6,730 | 6,730 | 6,730 | +50 (+0.75%) | 17,200 |
28 Jul 2023 | JPY | 6,530 | 6,680 | 6,510 | 6,680 | 6,680 | +110 (+1.67%) | 17,600 |
27 Jul 2023 | JPY | 6,610 | 6,610 | 6,530 | 6,570 | 6,570 | -40 (-0.61%) | 8,800 |
26 Jul 2023 | JPY | 6,610 | 6,630 | 6,540 | 6,610 | 6,610 | +30 (+0.46%) | 6,300 |
25 Jul 2023 | JPY | 6,720 | 6,720 | 6,540 | 6,580 | 6,580 | -90 (-1.35%) | 15,800 |
24 Jul 2023 | JPY | 6,670 | 6,690 | 6,600 | 6,670 | 6,670 | +100 (+1.52%) | 7,000 |
21 Jul 2023 | JPY | 6,600 | 6,640 | 6,560 | 6,570 | 6,570 | -30 (-0.45%) | 10,000 |
20 Jul 2023 | JPY | 6,620 | 6,680 | 6,580 | 6,600 | 6,600 | -70 (-1.05%) | 9,500 |
19 Jul 2023 | JPY | 6,630 | 6,680 | 6,590 | 6,670 | 6,670 | +60 (+0.91%) | 12,600 |
18 Jul 2023 | JPY | 6,650 | 6,690 | 6,600 | 6,610 | 6,610 | -30 (-0.45%) | 19,400 |
14 Jul 2023 | JPY | 6,690 | 6,690 | 6,560 | 6,640 | 6,640 | +20 (+0.30%) | 15,100 |
13 Jul 2023 | JPY | 6,690 | 6,760 | 6,600 | 6,620 | 6,620 | -150 (-2.22%) | 23,700 |
12 Jul 2023 | JPY | 6,780 | 6,880 | 6,640 | 6,770 | 6,770 | +30 (+0.45%) | 34,400 |
11 Jul 2023 | JPY | 6,980 | 7,010 | 6,670 | 6,740 | 6,740 | +360 (+5.64%) | 97,200 |
10 Jul 2023 | JPY | 6,260 | 6,450 | 6,250 | 6,380 | 6,380 | +160 (+2.57%) | 34,300 |
7 Jul 2023 | JPY | 6,180 | 6,280 | 6,130 | 6,220 | 6,220 | -10 (-0.16%) | 15,800 |
6 Jul 2023 | JPY | 6,250 | 6,300 | 6,230 | 6,230 | 6,230 | -60 (-0.95%) | 9,900 |
5 Jul 2023 | JPY | 6,320 | 6,370 | 6,270 | 6,290 | 6,290 | -50 (-0.79%) | 12,000 |