Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 6,420 | 6,430 | 6,310 | 6,340 | 6,340 | -80 (-1.25%) | 14,500 |
3 Jul 2023 | JPY | 6,420 | 6,500 | 6,400 | 6,420 | 6,420 | +10 (+0.16%) | 5,700 |
30 Jun 2023 | JPY | 6,440 | 6,450 | 6,340 | 6,410 | 6,410 | -30 (-0.47%) | 9,900 |
29 Jun 2023 | JPY | 6,520 | 6,550 | 6,430 | 6,440 | 6,440 | -100 (-1.53%) | 10,700 |
28 Jun 2023 | JPY | 6,420 | 6,550 | 6,420 | 6,540 | 6,540 | +190 (+2.99%) | 16,700 |
27 Jun 2023 | JPY | 6,390 | 6,400 | 6,340 | 6,350 | 6,350 | -40 (-0.63%) | 6,500 |
26 Jun 2023 | JPY | 6,310 | 6,430 | 6,310 | 6,390 | 6,390 | +110 (+1.75%) | 10,600 |
23 Jun 2023 | JPY | 6,300 | 6,330 | 6,250 | 6,280 | 6,280 | +10 (+0.16%) | 18,700 |
22 Jun 2023 | JPY | 6,280 | 6,300 | 6,250 | 6,270 | 6,270 | -10 (-0.16%) | 8,600 |
21 Jun 2023 | JPY | 6,140 | 6,300 | 6,140 | 6,280 | 6,280 | +60 (+0.96%) | 15,600 |
20 Jun 2023 | JPY | 6,210 | 6,220 | 6,160 | 6,220 | 6,220 | 0.0 (0.0%) | 6,300 |
19 Jun 2023 | JPY | 6,160 | 6,240 | 6,130 | 6,220 | 6,220 | +30 (+0.48%) | 8,800 |
16 Jun 2023 | JPY | 6,200 | 6,220 | 6,150 | 6,190 | 6,190 | -20 (-0.32%) | 20,100 |
15 Jun 2023 | JPY | 6,240 | 6,320 | 6,210 | 6,210 | 6,210 | -30 (-0.48%) | 14,800 |
14 Jun 2023 | JPY | 6,180 | 6,240 | 6,170 | 6,240 | 6,240 | +60 (+0.97%) | 15,400 |
13 Jun 2023 | JPY | 6,130 | 6,200 | 6,110 | 6,180 | 6,180 | +90 (+1.48%) | 18,100 |
12 Jun 2023 | JPY | 6,090 | 6,140 | 6,050 | 6,090 | 6,090 | 0.0 (0.0%) | 8,600 |
9 Jun 2023 | JPY | 6,120 | 6,150 | 6,080 | 6,090 | 6,090 | -20 (-0.33%) | 19,000 |
8 Jun 2023 | JPY | 6,030 | 6,140 | 6,030 | 6,110 | 6,110 | +50 (+0.83%) | 11,800 |
7 Jun 2023 | JPY | 6,150 | 6,160 | 6,060 | 6,060 | 6,060 | -90 (-1.46%) | 15,900 |
6 Jun 2023 | JPY | 6,050 | 6,160 | 6,050 | 6,150 | 6,150 | +60 (+0.99%) | 12,100 |
5 Jun 2023 | JPY | 6,130 | 6,150 | 6,020 | 6,090 | 6,090 | +50 (+0.83%) | 13,400 |
2 Jun 2023 | JPY | 5,960 | 6,070 | 5,960 | 6,040 | 6,040 | +130 (+2.20%) | 14,500 |
1 Jun 2023 | JPY | 5,900 | 5,960 | 5,870 | 5,910 | 5,910 | +20 (+0.34%) | 18,900 |
31 May 2023 | JPY | 5,880 | 5,910 | 5,820 | 5,890 | 5,890 | -20 (-0.34%) | 22,500 |
30 May 2023 | JPY | 5,960 | 5,960 | 5,910 | 5,910 | 5,910 | -50 (-0.84%) | 11,700 |
29 May 2023 | JPY | 6,080 | 6,080 | 5,950 | 5,960 | 5,960 | -20 (-0.33%) | 9,000 |
26 May 2023 | JPY | 6,070 | 6,070 | 5,960 | 5,980 | 5,980 | -110 (-1.81%) | 15,900 |
25 May 2023 | JPY | 6,040 | 6,120 | 6,040 | 6,090 | 6,090 | +30 (+0.50%) | 9,500 |
24 May 2023 | JPY | 6,140 | 6,140 | 6,060 | 6,060 | 6,060 | -130 (-2.10%) | 9,100 |