Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | JPY | 1,510 | 1,522 | 1,508 | 1,510 | 1,510 | -10 (-0.66%) | 2,000 |
13 Dec 2004 | JPY | 1,510 | 1,524 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 2,500 |
10 Dec 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 2,000 |
8 Dec 2004 | JPY | 1,506 | 1,510 | 1,506 | 1,510 | 1,510 | 0.0 (0.0%) | 1,000 |
7 Dec 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 500 |
6 Dec 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +12 (+0.80%) | 500 |
3 Dec 2004 | JPY | 1,500 | 1,500 | 1,498 | 1,498 | 1,498 | -2 (-0.13%) | 1,000 |
2 Dec 2004 | JPY | 1,500 | 1,502 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,500 |
1 Dec 2004 | JPY | 1,500 | 1,502 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,500 |
30 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
29 Nov 2004 | JPY | 1,500 | 1,502 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
26 Nov 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 500 |
25 Nov 2004 | JPY | 1,520 | 1,520 | 1,508 | 1,510 | 1,510 | 0.0 (0.0%) | 1,500 |
24 Nov 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 500 |
19 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 3,500 |
17 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -6 (-0.39%) | 500 |
16 Nov 2004 | JPY | 1,520 | 1,536 | 1,520 | 1,536 | 1,536 | -4 (-0.26%) | 1,000 |
15 Nov 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 500 |
8 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +16 (+1.06%) | 500 |
5 Nov 2004 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | +4 (+0.27%) | 500 |
4 Nov 2004 | JPY | 1,490 | 1,504 | 1,490 | 1,500 | 1,500 | +4 (+0.27%) | 3,000 |
3 Nov 2004 | JPY | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 0 |