Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | +6 (+0.40%) | 500 |
1 Nov 2004 | JPY | 1,490 | 1,504 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 3,000 |
29 Oct 2004 | JPY | 1,480 | 1,480 | 1,478 | 1,480 | 1,480 | +2 (+0.14%) | 2,000 |
28 Oct 2004 | JPY | 1,478 | 1,478 | 1,476 | 1,478 | 1,478 | +8 (+0.54%) | 1,500 |
27 Oct 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +8 (+0.55%) | 500 |
26 Oct 2004 | JPY | 1,476 | 1,478 | 1,460 | 1,462 | 1,462 | -18 (-1.22%) | 2,500 |
25 Oct 2004 | JPY | 1,482 | 1,482 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 1,500 |
22 Oct 2004 | JPY | 1,482 | 1,490 | 1,480 | 1,490 | 1,490 | +8 (+0.54%) | 3,000 |
21 Oct 2004 | JPY | 1,494 | 1,494 | 1,480 | 1,482 | 1,482 | -8 (-0.54%) | 1,500 |
20 Oct 2004 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -44 (-2.87%) | 5,000 |
19 Oct 2004 | JPY | 1,534 | 1,536 | 1,534 | 1,534 | 1,534 | -10 (-0.65%) | 2,500 |
18 Oct 2004 | JPY | 1,560 | 1,560 | 1,544 | 1,544 | 1,544 | -16 (-1.03%) | 1,000 |
15 Oct 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 1,000 |
13 Oct 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 500 |
12 Oct 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | -12 (-0.77%) | 3,000 |
11 Oct 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | +2 (+0.13%) | 2,000 |
5 Oct 2004 | JPY | 1,562 | 1,562 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,500 |
4 Oct 2004 | JPY | 1,562 | 1,562 | 1,560 | 1,560 | 1,560 | -2 (-0.13%) | 1,000 |
1 Oct 2004 | JPY | 1,560 | 1,562 | 1,560 | 1,562 | 1,562 | +12 (+0.77%) | 2,500 |
30 Sep 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 500 |
29 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 1,560 | 1,560 | 1,556 | 1,560 | 1,560 | +6 (+0.39%) | 2,000 |
24 Sep 2004 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,556 | 1,556 | 1,554 | 1,554 | 1,554 | +6 (+0.39%) | 2,000 |