| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 500 |
| 20 Sep 2004 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,540 | 1,548 | 1,540 | 1,548 | 1,548 | +8 (+0.52%) | 1,000 |
| 16 Sep 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 1,000 |
| 13 Sep 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 1,000 |
| 9 Sep 2004 | JPY | 1,522 | 1,522 | 1,520 | 1,520 | 1,520 | -16 (-1.04%) | 1,000 |
| 8 Sep 2004 | JPY | 1,530 | 1,536 | 1,530 | 1,536 | 1,536 | -4 (-0.26%) | 2,000 |
| 7 Sep 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 500 |
| 3 Sep 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 2,500 |
| 1 Sep 2004 | JPY | 1,550 | 1,552 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 3,500 |
| 31 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -22 (-1.41%) | 3,000 |
| 25 Aug 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | JPY | 1,560 | 1,562 | 1,560 | 1,562 | 1,562 | +12 (+0.77%) | 1,000 |
| 17 Aug 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | JPY | 1,540 | 1,554 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 1,500 |
| 13 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 500 |
