Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 500 |
9 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 500 |
6 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 1,538 | 1,540 | 1,530 | 1,530 | 1,530 | -22 (-1.42%) | 2,000 |
3 Aug 2004 | JPY | 1,558 | 1,560 | 1,550 | 1,552 | 1,552 | -6 (-0.39%) | 3,000 |
2 Aug 2004 | JPY | 1,550 | 1,558 | 1,550 | 1,558 | 1,558 | +18 (+1.17%) | 1,000 |
30 Jul 2004 | JPY | 1,528 | 1,540 | 1,528 | 1,540 | 1,540 | +12 (+0.79%) | 3,000 |
29 Jul 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,528 | 1,528 | -8 (-0.52%) | 6,000 |
28 Jul 2004 | JPY | 1,550 | 1,550 | 1,536 | 1,536 | 1,536 | -6 (-0.39%) | 1,000 |
27 Jul 2004 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 1,540 | 1,542 | 1,540 | 1,542 | 1,542 | 0.0 (0.0%) | 2,500 |
23 Jul 2004 | JPY | 1,560 | 1,568 | 1,540 | 1,542 | 1,542 | -26 (-1.66%) | 5,000 |
22 Jul 2004 | JPY | 1,578 | 1,580 | 1,568 | 1,568 | 1,568 | -16 (-1.01%) | 6,000 |
21 Jul 2004 | JPY | 1,582 | 1,590 | 1,580 | 1,584 | 1,584 | -6 (-0.38%) | 2,500 |
20 Jul 2004 | JPY | 1,582 | 1,594 | 1,582 | 1,590 | 1,590 | -2 (-0.13%) | 3,500 |
19 Jul 2004 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
15 Jul 2004 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
14 Jul 2004 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | -8 (-0.50%) | 500 |
13 Jul 2004 | JPY | 1,600 | 1,600 | 1,592 | 1,600 | 1,600 | -10 (-0.62%) | 2,000 |
12 Jul 2004 | JPY | 1,580 | 1,616 | 1,580 | 1,610 | 1,610 | +38 (+2.42%) | 7,000 |
9 Jul 2004 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
8 Jul 2004 | JPY | 1,570 | 1,572 | 1,570 | 1,572 | 1,572 | +2 (+0.13%) | 1,000 |
7 Jul 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
6 Jul 2004 | JPY | 1,562 | 1,570 | 1,562 | 1,570 | 1,570 | 0.0 (0.0%) | 3,500 |
5 Jul 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 500 |
2 Jul 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +2 (+0.13%) | 1,000 |
1 Jul 2004 | JPY | 1,566 | 1,578 | 1,566 | 1,578 | 1,578 | +8 (+0.51%) | 4,000 |
30 Jun 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 3,000 |