Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,500 |
28 Jun 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 1,000 |
25 Jun 2004 | JPY | 1,590 | 1,590 | 1,582 | 1,590 | 1,590 | -4 (-0.25%) | 2,000 |
24 Jun 2004 | JPY | 1,592 | 1,594 | 1,592 | 1,594 | 1,594 | +4 (+0.25%) | 1,000 |
23 Jun 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,000 |
22 Jun 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 1,500 |
21 Jun 2004 | JPY | 1,558 | 1,590 | 1,558 | 1,580 | 1,580 | +20 (+1.28%) | 3,000 |
18 Jun 2004 | JPY | 1,568 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 4,000 |
17 Jun 2004 | JPY | 1,562 | 1,570 | 1,560 | 1,560 | 1,560 | -26 (-1.64%) | 4,000 |
16 Jun 2004 | JPY | 1,586 | 1,588 | 1,586 | 1,586 | 1,586 | +36 (+2.32%) | 8,000 |
15 Jun 2004 | JPY | 1,552 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 1,500 |
14 Jun 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 1,500 |
11 Jun 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
10 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +30 (+1.97%) | 500 |
9 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 2,000 |
7 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 500 |
4 Jun 2004 | JPY | 1,530 | 1,530 | 1,526 | 1,530 | 1,530 | -10 (-0.65%) | 1,500 |
3 Jun 2004 | JPY | 1,538 | 1,540 | 1,538 | 1,540 | 1,540 | 0.0 (0.0%) | 1,000 |
2 Jun 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 500 |
1 Jun 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 2,500 |
31 May 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 1,000 |
28 May 2004 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 1,500 |
27 May 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 500 |
26 May 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +2 (+0.13%) | 500 |
25 May 2004 | JPY | 1,580 | 1,580 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 3,500 |
24 May 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
21 May 2004 | JPY | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | -38 (-2.38%) | 2,500 |
20 May 2004 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 500 |
19 May 2004 | JPY | 1,598 | 1,600 | 1,570 | 1,600 | 1,600 | +100 (+6.67%) | 14,000 |