Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,498 | 1,510 | 1,498 | 1,500 | 1,500 | -2 (-0.13%) | 3,500 |
17 May 2004 | JPY | 1,500 | 1,502 | 1,500 | 1,502 | 1,502 | -58 (-3.72%) | 1,000 |
14 May 2004 | JPY | 1,558 | 1,560 | 1,558 | 1,560 | 1,560 | +2 (+0.13%) | 1,000 |
13 May 2004 | JPY | 1,560 | 1,570 | 1,558 | 1,558 | 1,558 | -32 (-2.01%) | 1,500 |
12 May 2004 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +10 (+0.63%) | 2,500 |
11 May 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 1,682 | 1,684 | 1,580 | 1,580 | 1,580 | -100 (-5.95%) | 4,500 |
7 May 2004 | JPY | 1,720 | 1,720 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 2,500 |
6 May 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | +50 (+2.94%) | 1,500 |
5 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,700 | 1,700 | 1,698 | 1,700 | 1,700 | 0.0 (0.0%) | 1,500 |
29 Apr 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,720 | 1,720 | 1,692 | 1,700 | 1,700 | -20 (-1.16%) | 3,500 |
27 Apr 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
26 Apr 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +60 (+3.61%) | 2,500 |
23 Apr 2004 | JPY | 1,600 | 1,660 | 1,600 | 1,660 | 1,660 | +40 (+2.47%) | 5,500 |
22 Apr 2004 | JPY | 1,710 | 1,710 | 1,600 | 1,620 | 1,620 | -90 (-5.26%) | 16,500 |
21 Apr 2004 | JPY | 1,760 | 1,760 | 1,710 | 1,710 | 1,710 | -50 (-2.84%) | 8,000 |
20 Apr 2004 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -80 (-4.35%) | 3,000 |
19 Apr 2004 | JPY | 1,842 | 1,852 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 1,500 |
16 Apr 2004 | JPY | 1,854 | 1,854 | 1,850 | 1,850 | 1,850 | -2 (-0.11%) | 2,000 |
15 Apr 2004 | JPY | 1,860 | 1,860 | 1,840 | 1,852 | 1,852 | -8 (-0.43%) | 7,500 |
14 Apr 2004 | JPY | 1,862 | 1,870 | 1,840 | 1,860 | 1,860 | -10 (-0.53%) | 4,500 |
13 Apr 2004 | JPY | 1,880 | 1,900 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 5,000 |
12 Apr 2004 | JPY | 1,890 | 1,936 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 13,000 |
9 Apr 2004 | JPY | 1,802 | 1,910 | 1,790 | 1,900 | 1,900 | +100 (+5.56%) | 25,000 |
8 Apr 2004 | JPY | 1,660 | 1,820 | 1,660 | 1,800 | 1,800 | +140 (+8.43%) | 12,500 |
7 Apr 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -4 (-0.24%) | 500 |