| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 1,578 | 1,664 | 1,570 | 1,664 | 1,664 | +94 (+5.99%) | 5,500 |
| 5 Apr 2004 | JPY | 1,560 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 3,500 |
| 2 Apr 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 5,000 |
| 1 Apr 2004 | JPY | 1,500 | 1,530 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 14,000 |
| 31 Mar 2004 | JPY | 1,470 | 1,500 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 11,000 |
| 30 Mar 2004 | JPY | 1,482 | 1,500 | 1,460 | 1,490 | 1,490 | +10 (+0.68%) | 5,500 |
| 29 Mar 2004 | JPY | 1,398 | 1,500 | 1,398 | 1,480 | 1,480 | +150 (+11.28%) | 23,500 |
| 26 Mar 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 3,000 |
| 25 Mar 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 3,500 |
| 24 Mar 2004 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | +20 (+1.53%) | 1,500 |
| 23 Mar 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,000 |
| 22 Mar 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | +30 (+2.34%) | 7,500 |
| 19 Mar 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 3,500 |
| 17 Mar 2004 | JPY | 1,240 | 1,250 | 1,238 | 1,250 | 1,250 | +20 (+1.63%) | 2,500 |
| 16 Mar 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 1,500 |
| 15 Mar 2004 | JPY | 1,226 | 1,230 | 1,218 | 1,220 | 1,220 | -10 (-0.81%) | 13,500 |
| 12 Mar 2004 | JPY | 1,234 | 1,240 | 1,224 | 1,230 | 1,230 | -2 (-0.16%) | 5,000 |
| 11 Mar 2004 | JPY | 1,250 | 1,256 | 1,232 | 1,232 | 1,232 | -18 (-1.44%) | 5,500 |
| 10 Mar 2004 | JPY | 1,222 | 1,250 | 1,222 | 1,250 | 1,250 | +20 (+1.63%) | 2,000 |
| 9 Mar 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 500 |
| 8 Mar 2004 | JPY | 1,222 | 1,222 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2004 | JPY | 1,222 | 1,222 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2004 | JPY | 1,222 | 1,222 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 6,500 |
| 3 Mar 2004 | JPY | 1,216 | 1,222 | 1,216 | 1,220 | 1,220 | -2 (-0.16%) | 3,000 |
| 2 Mar 2004 | JPY | 1,212 | 1,230 | 1,212 | 1,222 | 1,222 | 0.0 (0.0%) | 3,500 |
| 1 Mar 2004 | JPY | 1,250 | 1,268 | 1,220 | 1,222 | 1,222 | -38 (-3.02%) | 4,500 |
| 27 Feb 2004 | JPY | 1,288 | 1,288 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 2,500 |
| 26 Feb 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,000 |
| 25 Feb 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 1,000 |
