Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 2,500 |
23 Feb 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | -40 (-2.90%) | 3,500 |
20 Feb 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 500 |
18 Feb 2004 | JPY | 1,390 | 1,400 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 3,000 |
17 Feb 2004 | JPY | 1,400 | 1,402 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,500 |
16 Feb 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +22 (+1.60%) | 4,000 |
13 Feb 2004 | JPY | 1,378 | 1,380 | 1,376 | 1,378 | 1,378 | +2 (+0.15%) | 5,500 |
12 Feb 2004 | JPY | 1,372 | 1,376 | 1,364 | 1,376 | 1,376 | +16 (+1.18%) | 2,000 |
11 Feb 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 500 |
9 Feb 2004 | JPY | 1,342 | 1,370 | 1,342 | 1,360 | 1,360 | +20 (+1.49%) | 8,500 |
6 Feb 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +30 (+2.29%) | 1,000 |
5 Feb 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 500 |
4 Feb 2004 | JPY | 1,292 | 1,320 | 1,292 | 1,320 | 1,320 | +10 (+0.76%) | 1,000 |
3 Feb 2004 | JPY | 1,282 | 1,310 | 1,282 | 1,310 | 1,310 | +20 (+1.55%) | 2,000 |
2 Feb 2004 | JPY | 1,288 | 1,300 | 1,288 | 1,290 | 1,290 | 0.0 (0.0%) | 3,500 |
30 Jan 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
29 Jan 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 500 |
28 Jan 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
27 Jan 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 500 |
26 Jan 2004 | JPY | 1,280 | 1,282 | 1,270 | 1,280 | 1,280 | -22 (-1.69%) | 2,500 |
23 Jan 2004 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 0 |
22 Jan 2004 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 0 |
21 Jan 2004 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 0 |
20 Jan 2004 | JPY | 1,300 | 1,302 | 1,300 | 1,302 | 1,302 | -18 (-1.36%) | 3,000 |
19 Jan 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 500 |
16 Jan 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,500 |
15 Jan 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |