Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,300 |
15 Mar 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,400 |
14 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,700 |
13 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,200 |
12 Mar 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 200 |
11 Mar 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,785 | 3,785 | +5 (+0.13%) | 200 |
8 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 2,700 |
7 Mar 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 200 |
6 Mar 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 1,700 |
5 Mar 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 600 |
4 Mar 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | -10 (-0.26%) | 2,700 |
1 Mar 2024 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
29 Feb 2024 | JPY | 3,790 | 3,790 | 3,780 | 3,790 | 3,790 | +5 (+0.13%) | 300 |
28 Feb 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 2,900 |
27 Feb 2024 | JPY | 3,780 | 3,785 | 3,780 | 3,785 | 3,785 | +5 (+0.13%) | 4,800 |
26 Feb 2024 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | -5 (-0.13%) | 8,700 |
22 Feb 2024 | JPY | 3,785 | 3,790 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 5,100 |
21 Feb 2024 | JPY | 3,785 | 3,790 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 1,300 |
20 Feb 2024 | JPY | 3,785 | 3,790 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 4,400 |
19 Feb 2024 | JPY | 3,790 | 3,790 | 3,785 | 3,785 | 3,785 | -10 (-0.26%) | 8,400 |
16 Feb 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 17,700 |
15 Feb 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 11,800 |
14 Feb 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 10,000 |
13 Feb 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 9,900 |
9 Feb 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 62,900 |
8 Feb 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 4,900 |
7 Feb 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 5,500 |
6 Feb 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 6,900 |
5 Feb 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 13,500 |
2 Feb 2024 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 5,200 |