Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 26,100 |
31 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 10,100 |
30 Jan 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 9,100 |
29 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 11,900 |
26 Jan 2024 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 13,000 |
25 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 12,500 |
24 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 17,700 |
23 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 17,200 |
22 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 61,500 |
19 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 20,900 |
18 Jan 2024 | JPY | 3,795 | 3,795 | 3,790 | 3,795 | 3,795 | 0.0 (0.0%) | 17,400 |
17 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 37,600 |
16 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 71,200 |
15 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 34,000 |
12 Jan 2024 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | -5 (-0.13%) | 44,400 |
11 Jan 2024 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 124,200 |
10 Jan 2024 | JPY | 3,800 | 3,810 | 3,790 | 3,790 | 3,790 | +650 (+20.70%) | 789,200 |
9 Jan 2024 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +500 (+18.94%) | 7,500 |
5 Jan 2024 | JPY | 2,620 | 2,640 | 2,580 | 2,640 | 2,640 | +18 (+0.69%) | 5,900 |
4 Jan 2024 | JPY | 2,616 | 2,638 | 2,584 | 2,622 | 2,622 | +27 (+1.04%) | 4,400 |
29 Dec 2023 | JPY | 2,591 | 2,595 | 2,561 | 2,595 | 2,595 | +54 (+2.13%) | 1,700 |
28 Dec 2023 | JPY | 2,580 | 2,580 | 2,541 | 2,541 | 2,541 | -55 (-2.12%) | 4,000 |
27 Dec 2023 | JPY | 2,535 | 2,596 | 2,512 | 2,596 | 2,596 | +74 (+2.93%) | 2,700 |
26 Dec 2023 | JPY | 2,520 | 2,522 | 2,512 | 2,522 | 2,522 | -14 (-0.55%) | 1,600 |
25 Dec 2023 | JPY | 2,532 | 2,578 | 2,532 | 2,536 | 2,536 | +2 (+0.08%) | 1,600 |
22 Dec 2023 | JPY | 2,547 | 2,580 | 2,534 | 2,534 | 2,534 | -15 (-0.59%) | 2,800 |
21 Dec 2023 | JPY | 2,562 | 2,562 | 2,537 | 2,549 | 2,549 | -13 (-0.51%) | 1,000 |
20 Dec 2023 | JPY | 2,570 | 2,570 | 2,561 | 2,562 | 2,562 | -15 (-0.58%) | 600 |
19 Dec 2023 | JPY | 2,576 | 2,577 | 2,576 | 2,577 | 2,577 | +1 (+0.04%) | 200 |
18 Dec 2023 | JPY | 2,576 | 2,576 | 2,576 | 2,576 | 2,576 | -3 (-0.12%) | 3,600 |