Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.01 (+8.33%) | 72,000 |
20 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 28,000 |
19 Apr 2023 | HKD | 0.117 | 0.13 | 0.111 | 0.12 | 0.12 | -0.018 (-13.04%) | 384,000 |
18 Apr 2023 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.013 (+10.40%) | 120,000 |
17 Apr 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 0 |
14 Apr 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.017 (-12.23%) | 8,000 |
13 Apr 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 44,000 |
12 Apr 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | 0.0 (0.0%) | 216,000 |
6 Apr 2023 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.006 (+4.26%) | 56,000 |
4 Apr 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.006 (+4.44%) | 48,000 |
31 Mar 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 40,000 |
29 Mar 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 176,000 |
27 Mar 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 0 |
24 Mar 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 0 |
23 Mar 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.014 (+11.57%) | 20,000 |
21 Mar 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
20 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.148 | 0.148 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 28,000 |
16 Mar 2023 | HKD | 0.146 | 0.146 | 0.136 | 0.136 | 0.136 | +0.011 (+8.80%) | 144,000 |
15 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 4,000 |
14 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 20,000 |
13 Mar 2023 | HKD | 0.146 | 0.146 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 608,000 |
10 Mar 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 84,000 |
9 Mar 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | -0.002 (-1.53%) | 20,000 |