Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 16,000 |
6 Mar 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 4,000 |
2 Mar 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.133 | 0.141 | 0.133 | 0.141 | 0.141 | +0.012 (+9.30%) | 88,000 |
28 Feb 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 4,000 |
24 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 264,000 |
20 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 172,000 |
16 Feb 2023 | HKD | 0.158 | 0.158 | 0.13 | 0.149 | 0.149 | +0.009 (+6.43%) | 220,000 |
15 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
13 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,000 |
10 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
9 Feb 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.008 (+5.97%) | 4,000 |
8 Feb 2023 | HKD | 0.128 | 0.139 | 0.128 | 0.134 | 0.134 | +0.018 (+15.52%) | 436,000 |
7 Feb 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.109 | 0.116 | 0.107 | 0.116 | 0.116 | +0.007 (+6.42%) | 296,000 |
2 Feb 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 8,000 |
1 Feb 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 48,000 |
31 Jan 2023 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 36,000 |
30 Jan 2023 | HKD | 0.106 | 0.112 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 32,000 |
27 Jan 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 176,000 |