Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 28,000 |
7 Jan 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.03 (+5.56%) | 28,000 |
6 Jan 2020 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 40,000 |
3 Jan 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 164,000 |
2 Jan 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 24,000 |
31 Dec 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 20,000 |
27 Dec 2019 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 16,000 |
25 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 88,000 |
23 Dec 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 184,000 |
19 Dec 2019 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 244,000 |
18 Dec 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 72,000 |
17 Dec 2019 | HKD | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 1,932,000 |
16 Dec 2019 | HKD | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 892,000 |
13 Dec 2019 | HKD | 0.57 | 0.57 | 0.51 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,016,000 |
12 Dec 2019 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 516,000 |
11 Dec 2019 | HKD | 0.58 | 0.58 | 0.51 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,196,000 |
10 Dec 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 12,000 |
9 Dec 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 60,000 |
4 Dec 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,000 |
3 Dec 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 100,000 |
29 Nov 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 32,000 |
27 Nov 2019 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 16,000 |
26 Nov 2019 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 394,000 |