Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 48,000 |
22 Jan 2019 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 8,000 |
18 Jan 2019 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 76,000 |
17 Jan 2019 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 260,000 |
16 Jan 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
15 Jan 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 4,000 |
11 Jan 2019 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 72,000 |
10 Jan 2019 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
9 Jan 2019 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 376,000 |
8 Jan 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 148,000 |
4 Jan 2019 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 168,000 |
3 Jan 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
2 Jan 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.3 | 0.3 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 92,000 |
24 Dec 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 40,000 |
20 Dec 2018 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 4,000 |
19 Dec 2018 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 184,000 |
18 Dec 2018 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 52,000 |
17 Dec 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 96,000 |