Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | HKD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 360,000 |
11 Dec 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 44,000 |
10 Dec 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 80,000 |
7 Dec 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,000 |
5 Dec 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 36,000 |
4 Dec 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.31 | 0.31 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 240,000 |
30 Nov 2018 | HKD | 0.295 | 0.31 | 0.27 | 0.31 | 0.31 | +0.015 (+5.08%) | 152,000 |
29 Nov 2018 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 8,000 |
28 Nov 2018 | HKD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 392,000 |
27 Nov 2018 | HKD | 0.315 | 0.315 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 324,000 |
26 Nov 2018 | HKD | 0.305 | 0.31 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 248,000 |
23 Nov 2018 | HKD | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 140,000 |
22 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 8,000 |
19 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
16 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
15 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 140,000 |
8 Nov 2018 | HKD | 0.3 | 0.31 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 232,000 |
7 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |
6 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 100,000 |
1 Nov 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |