Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 244,000 |
1 Aug 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 28,000 |
31 Jul 2018 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 76,000 |
27 Jul 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 44,000 |
25 Jul 2018 | HKD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,064,000 |
24 Jul 2018 | HKD | 0.465 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 532,000 |
23 Jul 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 16,000 |
18 Jul 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 440,000 |
17 Jul 2018 | HKD | 0.455 | 0.495 | 0.455 | 0.495 | 0.495 | +0.015 (+3.13%) | 316,000 |
16 Jul 2018 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 52,000 |
13 Jul 2018 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 116,000 |
12 Jul 2018 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 76,000 |
11 Jul 2018 | HKD | 0.47 | 0.51 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 528,000 |
10 Jul 2018 | HKD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 780,000 |
9 Jul 2018 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.025 (+5.32%) | 464,000 |
6 Jul 2018 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 40,000 |
5 Jul 2018 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 84,000 |
4 Jul 2018 | HKD | 0.455 | 0.49 | 0.45 | 0.49 | 0.49 | +0.035 (+7.69%) | 1,064,000 |
3 Jul 2018 | HKD | 0.48 | 0.485 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 304,000 |
2 Jul 2018 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.465 | 0.495 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 164,000 |
28 Jun 2018 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 152,000 |
27 Jun 2018 | HKD | 0.46 | 0.485 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 480,000 |