Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 116,000 |
2 Apr 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 748,000 |
28 Mar 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 424,000 |
27 Mar 2018 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 552,000 |
26 Mar 2018 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 664,000 |
23 Mar 2018 | HKD | 0.52 | 0.56 | 0.48 | 0.53 | 0.53 | 0.0 (0.0%) | 1,032,000 |
22 Mar 2018 | HKD | 0.57 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 912,000 |
21 Mar 2018 | HKD | 0.59 | 0.62 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,376,000 |
20 Mar 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 880,000 |
19 Mar 2018 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 364,000 |
16 Mar 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 76,000 |
15 Mar 2018 | HKD | 0.56 | 0.62 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,024,000 |
14 Mar 2018 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 704,000 |
13 Mar 2018 | HKD | 0.55 | 0.62 | 0.55 | 0.6 | 0.6 | +0.06 (+11.11%) | 1,208,000 |
12 Mar 2018 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 250,000 |
9 Mar 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 260,000 |
8 Mar 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 208,000 |
7 Mar 2018 | HKD | 0.57 | 0.61 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 316,000 |
6 Mar 2018 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 548,000 |
5 Mar 2018 | HKD | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 752,000 |
2 Mar 2018 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 700,000 |
1 Mar 2018 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,040,000 |
28 Feb 2018 | HKD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.06 (-9.38%) | 1,832,000 |
27 Feb 2018 | HKD | 0.66 | 0.7 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 11,088,000 |
26 Feb 2018 | HKD | 0.56 | 0.63 | 0.54 | 0.63 | 0.63 | +0.09 (+16.67%) | 5,928,000 |
23 Feb 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 404,000 |
22 Feb 2018 | HKD | 0.53 | 0.61 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,888,000 |
21 Feb 2018 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 736,000 |