Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
15 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 4,000 |
14 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 4,000 |
10 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.063 | 0.068 | 0.062 | 0.068 | 0.068 | -0.001 (-1.45%) | 80,000 |
2 Nov 2023 | HKD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 8,000 |
1 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 20,000 |
27 Oct 2023 | HKD | 0.067 | 0.074 | 0.067 | 0.072 | 0.072 | +0.005 (+7.46%) | 328,000 |
26 Oct 2023 | HKD | 0.086 | 0.086 | 0.062 | 0.067 | 0.067 | -0.023 (-25.56%) | 3,888,000 |
25 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 68,000 |
20 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 72,000 |
19 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 40,000 |
18 Oct 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.01 (-10.87%) | 112,000 |
16 Oct 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 68,000 |
13 Oct 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 148,000 |
12 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 20,000 |
11 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 136,000 |
10 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
9 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.006 (-6.25%) | 24,000 |