Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 4,000 |
26 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 144,000 |
21 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 4,000 |
20 Sep 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | +0.011 (+13.25%) | 80,000 |
15 Sep 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 124,000 |
14 Sep 2023 | HKD | 0.082 | 0.083 | 0.078 | 0.081 | 0.081 | -0.011 (-11.96%) | 972,000 |
13 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.096 | 0.098 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 64,000 |
6 Sep 2023 | HKD | 0.108 | 0.108 | 0.086 | 0.092 | 0.092 | -0.016 (-14.81%) | 3,724,000 |
5 Sep 2023 | HKD | 0.122 | 0.122 | 0.106 | 0.108 | 0.108 | -0.032 (-22.86%) | 1,040,000 |
4 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 108,000 |
1 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 200,000 |
30 Aug 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 100,000 |
28 Aug 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.122 | 0.149 | 0.122 | 0.148 | 0.148 | +0.015 (+11.28%) | 104,000 |
24 Aug 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |