| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 4.41 | 4.46 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 54,852,200 |
| 25 Apr 2024 | HKD | 4.36 | 4.43 | 4.35 | 4.42 | 4.42 | +0.06 (+1.38%) | 54,579,106 |
| 24 Apr 2024 | HKD | 4.33 | 4.39 | 4.3 | 4.36 | 4.36 | +0.05 (+1.16%) | 44,303,846 |
| 23 Apr 2024 | HKD | 4.33 | 4.36 | 4.3 | 4.31 | 4.31 | -0.02 (-0.46%) | 63,318,633 |
| 22 Apr 2024 | HKD | 4.39 | 4.44 | 4.32 | 4.33 | 4.33 | -0.06 (-1.37%) | 65,018,178 |
| 19 Apr 2024 | HKD | 4.37 | 4.43 | 4.32 | 4.39 | 4.39 | +0.01 (+0.23%) | 46,064,619 |
| 18 Apr 2024 | HKD | 4.29 | 4.46 | 4.28 | 4.38 | 4.38 | +0.08 (+1.86%) | 106,014,381 |
| 17 Apr 2024 | HKD | 4.16 | 4.32 | 4.16 | 4.3 | 4.3 | +0.13 (+3.12%) | 138,670,426 |
| 16 Apr 2024 | HKD | 4.2 | 4.21 | 4.15 | 4.17 | 4.17 | -0.04 (-0.95%) | 38,404,353 |
| 15 Apr 2024 | HKD | 4.17 | 4.24 | 4.16 | 4.21 | 4.21 | +0.04 (+0.96%) | 53,546,297 |
| 12 Apr 2024 | HKD | 4.19 | 4.21 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 22,482,715 |
| 11 Apr 2024 | HKD | 4.19 | 4.22 | 4.17 | 4.2 | 4.2 | 0.0 (0.0%) | 19,244,829 |
| 10 Apr 2024 | HKD | 4.2 | 4.23 | 4.19 | 4.2 | 4.2 | -0.01 (-0.24%) | 44,060,731 |
| 9 Apr 2024 | HKD | 4.19 | 4.23 | 4.18 | 4.21 | 4.21 | +0.01 (+0.24%) | 22,588,630 |
| 8 Apr 2024 | HKD | 4.15 | 4.24 | 4.15 | 4.2 | 4.2 | +0.06 (+1.45%) | 47,916,775 |
| 5 Apr 2024 | HKD | 4.2 | 4.24 | 4.12 | 4.14 | 4.14 | -0.07 (-1.66%) | 14,170,067 |
| 3 Apr 2024 | HKD | 4.17 | 4.21 | 4.17 | 4.21 | 4.21 | +0.02 (+0.48%) | 33,921,429 |
| 2 Apr 2024 | HKD | 4.2 | 4.25 | 4.18 | 4.19 | 4.19 | +0.02 (+0.48%) | 67,787,342 |
| 28 Mar 2024 | HKD | 4.21 | 4.21 | 4.11 | 4.17 | 4.17 | -0.03 (-0.71%) | 33,695,874 |
| 27 Mar 2024 | HKD | 4.19 | 4.24 | 4.18 | 4.2 | 4.2 | +0.01 (+0.24%) | 48,921,453 |
| 26 Mar 2024 | HKD | 4.16 | 4.21 | 4.16 | 4.19 | 4.19 | +0.03 (+0.72%) | 25,294,124 |
| 25 Mar 2024 | HKD | 4.19 | 4.24 | 4.15 | 4.16 | 4.16 | -0.03 (-0.72%) | 26,298,451 |
| 22 Mar 2024 | HKD | 4.18 | 4.21 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 29,407,412 |
| 21 Mar 2024 | HKD | 4.18 | 4.23 | 4.17 | 4.19 | 4.19 | +0.03 (+0.72%) | 29,426,022 |
| 20 Mar 2024 | HKD | 4.13 | 4.18 | 4.12 | 4.16 | 4.16 | +0.03 (+0.73%) | 19,432,039 |
| 19 Mar 2024 | HKD | 4.15 | 4.17 | 4.12 | 4.13 | 4.13 | -0.03 (-0.72%) | 24,811,789 |
| 18 Mar 2024 | HKD | 4.14 | 4.2 | 4.14 | 4.16 | 4.16 | +0.02 (+0.48%) | 25,085,609 |
| 15 Mar 2024 | HKD | 4.16 | 4.17 | 4.11 | 4.14 | 4.14 | -0.03 (-0.72%) | 51,276,242 |
| 14 Mar 2024 | HKD | 4.16 | 4.19 | 4.14 | 4.17 | 4.17 | +0.02 (+0.48%) | 23,125,011 |
| 13 Mar 2024 | HKD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 21,561,448 |
