| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 107 | 108 | 107 | 108 | 108 | +1 (+0.93%) | 31,900 |
| 25 Apr 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 23,300 |
| 24 Apr 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 30,500 |
| 23 Apr 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 42,400 |
| 22 Apr 2024 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 36,600 |
| 19 Apr 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 42,300 |
| 18 Apr 2024 | JPY | 108 | 108 | 107 | 107 | 107 | -1 (-0.93%) | 43,300 |
| 17 Apr 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 67,200 |
| 16 Apr 2024 | JPY | 110 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 70,100 |
| 15 Apr 2024 | JPY | 109 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 65,700 |
| 12 Apr 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 78,000 |
| 11 Apr 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 43,400 |
| 10 Apr 2024 | JPY | 110 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 77,600 |
| 9 Apr 2024 | JPY | 111 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 63,700 |
| 8 Apr 2024 | JPY | 111 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 80,500 |
| 5 Apr 2024 | JPY | 110 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 55,000 |
| 4 Apr 2024 | JPY | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 48,400 |
| 3 Apr 2024 | JPY | 111 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 45,500 |
| 2 Apr 2024 | JPY | 113 | 114 | 111 | 111 | 111 | -3 (-2.63%) | 154,400 |
| 1 Apr 2024 | JPY | 113 | 114 | 113 | 114 | 114 | +1 (+0.88%) | 66,200 |
| 29 Mar 2024 | JPY | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 92,500 |
| 28 Mar 2024 | JPY | 117 | 117 | 112 | 113 | 113 | -8 (-6.61%) | 452,400 |
| 27 Mar 2024 | JPY | 120 | 122 | 119 | 121 | 121 | +2 (+1.68%) | 425,100 |
| 26 Mar 2024 | JPY | 118 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 260,400 |
| 25 Mar 2024 | JPY | 118 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 156,800 |
| 22 Mar 2024 | JPY | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 221,500 |
| 21 Mar 2024 | JPY | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 283,400 |
| 19 Mar 2024 | JPY | 117 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 230,000 |
| 18 Mar 2024 | JPY | 115 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 195,900 |
| 15 Mar 2024 | JPY | 115 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 116,400 |
