| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 116 | 117 | 114 | 116 | 116 | +3 (+2.65%) | 351,800 |
| 13 Mar 2024 | JPY | 113 | 113 | 112 | 113 | 113 | 0.0 (0.0%) | 49,100 |
| 12 Mar 2024 | JPY | 112 | 113 | 112 | 113 | 113 | +1 (+0.89%) | 58,800 |
| 11 Mar 2024 | JPY | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 179,100 |
| 8 Mar 2024 | JPY | 114 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 144,500 |
| 7 Mar 2024 | JPY | 113 | 114 | 113 | 114 | 114 | +1 (+0.88%) | 95,900 |
| 6 Mar 2024 | JPY | 113 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 74,400 |
| 5 Mar 2024 | JPY | 113 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 92,300 |
| 4 Mar 2024 | JPY | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 71,400 |
| 1 Mar 2024 | JPY | 115 | 116 | 113 | 113 | 113 | -2 (-1.74%) | 127,700 |
| 29 Feb 2024 | JPY | 114 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 47,200 |
| 28 Feb 2024 | JPY | 115 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 66,100 |
| 27 Feb 2024 | JPY | 112 | 115 | 112 | 115 | 115 | +2 (+1.77%) | 100,400 |
| 26 Feb 2024 | JPY | 113 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 85,300 |
| 22 Feb 2024 | JPY | 114 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 72,800 |
| 21 Feb 2024 | JPY | 114 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 94,200 |
| 20 Feb 2024 | JPY | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 37,700 |
| 19 Feb 2024 | JPY | 112 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 36,700 |
| 16 Feb 2024 | JPY | 113 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 74,900 |
| 15 Feb 2024 | JPY | 112 | 113 | 112 | 112 | 112 | -2 (-1.75%) | 54,600 |
| 14 Feb 2024 | JPY | 114 | 114 | 112 | 114 | 114 | 0.0 (0.0%) | 100,500 |
| 13 Feb 2024 | JPY | 114 | 119 | 111 | 114 | 114 | +1 (+0.88%) | 238,800 |
| 9 Feb 2024 | JPY | 114 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 67,000 |
| 8 Feb 2024 | JPY | 113 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 56,200 |
| 7 Feb 2024 | JPY | 114 | 115 | 111 | 112 | 112 | -2 (-1.75%) | 104,600 |
| 6 Feb 2024 | JPY | 114 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 29,300 |
| 5 Feb 2024 | JPY | 115 | 116 | 113 | 115 | 115 | 0.0 (0.0%) | 101,600 |
| 2 Feb 2024 | JPY | 115 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 60,000 |
| 1 Feb 2024 | JPY | 116 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 72,300 |
| 31 Jan 2024 | JPY | 116 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 71,100 |
