| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 114 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 61,000 |
| 29 Jan 2024 | JPY | 115 | 116 | 114 | 114 | 114 | -1 (-0.87%) | 100,600 |
| 26 Jan 2024 | JPY | 112 | 115 | 112 | 115 | 115 | +3 (+2.68%) | 143,800 |
| 25 Jan 2024 | JPY | 111 | 112 | 111 | 112 | 112 | 0.0 (0.0%) | 45,900 |
| 24 Jan 2024 | JPY | 111 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 55,100 |
| 23 Jan 2024 | JPY | 111 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 107,900 |
| 22 Jan 2024 | JPY | 110 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 155,300 |
| 19 Jan 2024 | JPY | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 24,700 |
| 18 Jan 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 39,700 |
| 17 Jan 2024 | JPY | 110 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 38,500 |
| 16 Jan 2024 | JPY | 109 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 40,900 |
| 15 Jan 2024 | JPY | 110 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 20,400 |
| 12 Jan 2024 | JPY | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 48,400 |
| 11 Jan 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 42,700 |
| 10 Jan 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 48,000 |
| 9 Jan 2024 | JPY | 109 | 110 | 108 | 110 | 110 | +1 (+0.92%) | 140,100 |
| 5 Jan 2024 | JPY | 109 | 109 | 108 | 109 | 109 | +1 (+0.93%) | 62,700 |
| 4 Jan 2024 | JPY | 108 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 101,700 |
| 29 Dec 2023 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 92,200 |
| 28 Dec 2023 | JPY | 107 | 108 | 107 | 107 | 107 | +1 (+0.94%) | 114,300 |
| 27 Dec 2023 | JPY | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 204,500 |
| 26 Dec 2023 | JPY | 107 | 108 | 106 | 106 | 106 | -1 (-0.93%) | 187,800 |
| 25 Dec 2023 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 151,000 |
| 22 Dec 2023 | JPY | 108 | 108 | 107 | 107 | 107 | -1 (-0.93%) | 73,500 |
| 21 Dec 2023 | JPY | 108 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 89,200 |
| 20 Dec 2023 | JPY | 108 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 136,300 |
| 19 Dec 2023 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 103,100 |
| 18 Dec 2023 | JPY | 108 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 111,700 |
| 15 Dec 2023 | JPY | 108 | 109 | 108 | 109 | 109 | 0.0 (0.0%) | 78,000 |
| 14 Dec 2023 | JPY | 108 | 109 | 108 | 109 | 109 | 0.0 (0.0%) | 59,200 |
