MRK Holdings Inc. Recent Share Price (TSE:9980)

TSE:9980 - MRK Holdings Inc MRK Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	109	109	108	109	109	+1 (+0.93%)	48,500
12 Dec 2023	JPY	108	109	108	108	108	0.0 (0.0%)	80,500
11 Dec 2023	JPY	108	109	108	108	108	0.0 (0.0%)	71,900
8 Dec 2023	JPY	108	109	108	108	108	0.0 (0.0%)	83,000
7 Dec 2023	JPY	109	109	108	108	108	-1 (-0.92%)	127,300
6 Dec 2023	JPY	108	109	108	109	109	+1 (+0.93%)	118,800
5 Dec 2023	JPY	109	109	108	108	108	0.0 (0.0%)	82,500
4 Dec 2023	JPY	109	109	108	108	108	-1 (-0.92%)	112,900
1 Dec 2023	JPY	109	110	109	109	109	0.0 (0.0%)	86,700
30 Nov 2023	JPY	109	110	109	109	109	-1 (-0.91%)	71,900
29 Nov 2023	JPY	109	110	109	110	110	+2 (+1.85%)	82,100
28 Nov 2023	JPY	108	110	108	108	108	0.0 (0.0%)	155,100
27 Nov 2023	JPY	109	109	108	108	108	0.0 (0.0%)	59,700
24 Nov 2023	JPY	109	109	108	108	108	-1 (-0.92%)	88,600
22 Nov 2023	JPY	108	109	108	109	109	0.0 (0.0%)	44,800
21 Nov 2023	JPY	108	109	108	109	109	+1 (+0.93%)	47,500
20 Nov 2023	JPY	108	109	108	108	108	-1 (-0.92%)	51,700
17 Nov 2023	JPY	108	109	108	109	109	0.0 (0.0%)	42,500
16 Nov 2023	JPY	108	109	108	109	109	+1 (+0.93%)	55,700
15 Nov 2023	JPY	109	109	108	108	108	-1 (-0.92%)	82,600
14 Nov 2023	JPY	108	109	108	109	109	+1 (+0.93%)	60,000
13 Nov 2023	JPY	108	109	108	108	108	0.0 (0.0%)	85,100
10 Nov 2023	JPY	108	109	108	108	108	0.0 (0.0%)	78,600
9 Nov 2023	JPY	108	109	108	108	108	0.0 (0.0%)	53,700
8 Nov 2023	JPY	109	109	108	108	108	0.0 (0.0%)	76,400
7 Nov 2023	JPY	109	109	108	108	108	-1 (-0.92%)	72,500
6 Nov 2023	JPY	109	109	108	109	109	0.0 (0.0%)	48,900
2 Nov 2023	JPY	109	109	108	109	109	0.0 (0.0%)	50,700
1 Nov 2023	JPY	109	109	108	109	109	0.0 (0.0%)	50,000
31 Oct 2023	JPY	108	109	108	109	109	+1 (+0.93%)	41,500