MRK Holdings Inc. Recent Share Price (TSE:9980)

TSE:9980 - MRK Holdings Inc MRK Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	109	109	107	108	108	-1 (-0.92%)	103,800
27 Oct 2023	JPY	109	109	108	109	109	0.0 (0.0%)	81,400
26 Oct 2023	JPY	109	109	108	109	109	+1 (+0.93%)	70,200
25 Oct 2023	JPY	109	109	108	108	108	+1 (+0.93%)	84,500
24 Oct 2023	JPY	109	110	107	107	107	-1 (-0.93%)	216,200
23 Oct 2023	JPY	108	111	107	108	108	+1 (+0.93%)	241,300
20 Oct 2023	JPY	109	109	107	107	107	-1 (-0.93%)	89,900
19 Oct 2023	JPY	109	109	108	108	108	0.0 (0.0%)	77,500
18 Oct 2023	JPY	108	109	108	108	108	0.0 (0.0%)	108,000
17 Oct 2023	JPY	108	108	107	108	108	+1 (+0.93%)	85,900
16 Oct 2023	JPY	107	108	107	107	107	-1 (-0.93%)	113,700
13 Oct 2023	JPY	107	109	107	108	108	0.0 (0.0%)	80,500
12 Oct 2023	JPY	108	109	108	108	108	+1 (+0.93%)	46,100
11 Oct 2023	JPY	107	109	107	107	107	-1 (-0.93%)	93,300
10 Oct 2023	JPY	107	108	107	108	108	+1 (+0.93%)	73,900
6 Oct 2023	JPY	107	107	106	107	107	0.0 (0.0%)	59,600
5 Oct 2023	JPY	106	107	106	107	107	+1 (+0.94%)	45,100
4 Oct 2023	JPY	106	107	106	106	106	0.0 (0.0%)	70,600
3 Oct 2023	JPY	108	108	106	106	106	-1 (-0.93%)	117,400
2 Oct 2023	JPY	107	108	107	107	107	0.0 (0.0%)	63,900
29 Sep 2023	JPY	107	108	106	107	107	0.0 (0.0%)	103,900
28 Sep 2023	JPY	107	108	106	107	107	0.0 (0.0%)	101,100
27 Sep 2023	JPY	108	108	107	107	107	0.0 (0.0%)	57,400
26 Sep 2023	JPY	107	108	107	107	107	0.0 (0.0%)	55,900
25 Sep 2023	JPY	108	108	107	107	107	0.0 (0.0%)	48,000
22 Sep 2023	JPY	107	108	107	107	107	0.0 (0.0%)	45,900
21 Sep 2023	JPY	108	108	107	107	107	0.0 (0.0%)	52,400
20 Sep 2023	JPY	108	109	107	107	107	-1 (-0.93%)	105,500
19 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	62,600
15 Sep 2023	JPY	108	109	108	108	108	-1 (-0.92%)	50,900