MRK Holdings Inc. Recent Share Price (TSE:9980)

TSE:9980 - MRK Holdings Inc MRK Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	JPY	108	108	107	107	107	0.0 (0.0%)	48,000
22 Sep 2023	JPY	107	108	107	107	107	0.0 (0.0%)	45,900
21 Sep 2023	JPY	108	108	107	107	107	0.0 (0.0%)	52,400
20 Sep 2023	JPY	108	109	107	107	107	-1 (-0.93%)	105,500
19 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	62,600
15 Sep 2023	JPY	108	109	108	108	108	-1 (-0.92%)	50,900
14 Sep 2023	JPY	108	109	108	109	109	+1 (+0.93%)	43,600
13 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	72,100
12 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	68,100
11 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	83,800
8 Sep 2023	JPY	109	109	108	108	108	0.0 (0.0%)	64,200
7 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	64,400
6 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	78,600
5 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	72,800
4 Sep 2023	JPY	109	109	108	108	108	0.0 (0.0%)	56,400
1 Sep 2023	JPY	108	109	108	108	108	0.0 (0.0%)	39,300
31 Aug 2023	JPY	108	109	108	108	108	-1 (-0.92%)	56,700
30 Aug 2023	JPY	108	109	107	109	109	+1 (+0.93%)	86,900
29 Aug 2023	JPY	107	108	107	108	108	0.0 (0.0%)	48,200
28 Aug 2023	JPY	108	108	107	108	108	+1 (+0.93%)	71,600
25 Aug 2023	JPY	108	109	107	107	107	-1 (-0.93%)	144,600
24 Aug 2023	JPY	108	109	108	108	108	0.0 (0.0%)	37,700
23 Aug 2023	JPY	108	109	108	108	108	0.0 (0.0%)	42,300
22 Aug 2023	JPY	109	109	108	108	108	0.0 (0.0%)	41,600
21 Aug 2023	JPY	108	109	108	108	108	0.0 (0.0%)	55,100
18 Aug 2023	JPY	108	109	108	108	108	0.0 (0.0%)	37,800
17 Aug 2023	JPY	110	110	108	108	108	-2 (-1.82%)	55,100
16 Aug 2023	JPY	109	110	109	110	110	+1 (+0.92%)	69,700
15 Aug 2023	JPY	109	110	109	109	109	-1 (-0.91%)	85,700
14 Aug 2023	JPY	110	110	108	110	110	-1 (-0.90%)	203,300