MRK Holdings Inc. Recent Share Price (TSE:9980)

TSE:9980 - MRK Holdings Inc MRK Holdings Inc.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	JPY	110	110	108	110	110	-1 (-0.90%)	203,300
10 Aug 2023	JPY	112	112	111	111	111	-1 (-0.89%)	63,300
9 Aug 2023	JPY	110	112	110	112	112	+1 (+0.90%)	100,300
8 Aug 2023	JPY	111	111	110	111	111	0.0 (0.0%)	43,100
7 Aug 2023	JPY	110	111	110	111	111	+1 (+0.91%)	39,600
4 Aug 2023	JPY	110	111	110	110	110	0.0 (0.0%)	66,300
3 Aug 2023	JPY	111	111	110	110	110	-1 (-0.90%)	31,200
2 Aug 2023	JPY	110	111	110	111	111	+1 (+0.91%)	28,800
1 Aug 2023	JPY	110	111	110	110	110	0.0 (0.0%)	29,900
31 Jul 2023	JPY	111	111	110	110	110	0.0 (0.0%)	55,500
28 Jul 2023	JPY	110	110	109	110	110	0.0 (0.0%)	43,900
27 Jul 2023	JPY	110	110	109	110	110	+1 (+0.92%)	35,800
26 Jul 2023	JPY	110	110	109	109	109	-1 (-0.91%)	34,800
25 Jul 2023	JPY	110	111	109	110	110	0.0 (0.0%)	72,900
24 Jul 2023	JPY	110	110	109	110	110	0.0 (0.0%)	62,400
21 Jul 2023	JPY	109	110	109	110	110	+1 (+0.92%)	28,500
20 Jul 2023	JPY	110	110	109	109	109	-1 (-0.91%)	48,300
19 Jul 2023	JPY	110	110	109	110	110	0.0 (0.0%)	37,500
18 Jul 2023	JPY	110	110	109	110	110	0.0 (0.0%)	40,000
14 Jul 2023	JPY	110	110	109	110	110	+1 (+0.92%)	41,400
13 Jul 2023	JPY	110	110	109	109	109	-1 (-0.91%)	38,500
12 Jul 2023	JPY	110	110	109	110	110	0.0 (0.0%)	79,000
11 Jul 2023	JPY	109	110	109	110	110	+1 (+0.92%)	53,300
10 Jul 2023	JPY	110	110	109	109	109	0.0 (0.0%)	89,100
7 Jul 2023	JPY	110	110	109	109	109	-1 (-0.91%)	73,900
6 Jul 2023	JPY	109	110	109	110	110	+1 (+0.92%)	67,500
5 Jul 2023	JPY	109	110	109	109	109	-1 (-0.91%)	55,400
4 Jul 2023	JPY	110	110	109	110	110	+1 (+0.92%)	49,600
3 Jul 2023	JPY	110	110	109	109	109	0.0 (0.0%)	92,300
30 Jun 2023	JPY	110	110	109	109	109	0.0 (0.0%)	50,400