| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 42,660 | 43,360 | 42,430 | 43,080 | 43,080 | +900 (+2.13%) | 1,968,100 |
| 23 Apr 2024 | JPY | 41,890 | 42,230 | 41,650 | 42,180 | 42,180 | +730 (+1.76%) | 1,745,700 |
| 22 Apr 2024 | JPY | 41,070 | 41,510 | 40,600 | 41,450 | 41,450 | +930 (+2.30%) | 1,596,700 |
| 19 Apr 2024 | JPY | 40,560 | 40,890 | 40,120 | 40,520 | 40,520 | -430 (-1.05%) | 1,837,500 |
| 18 Apr 2024 | JPY | 40,630 | 41,130 | 40,150 | 40,950 | 40,950 | +260 (+0.64%) | 1,484,700 |
| 17 Apr 2024 | JPY | 41,060 | 41,120 | 40,630 | 40,690 | 40,690 | -180 (-0.44%) | 1,432,100 |
| 16 Apr 2024 | JPY | 40,700 | 41,020 | 40,490 | 40,870 | 40,870 | -750 (-1.80%) | 1,458,600 |
| 15 Apr 2024 | JPY | 41,720 | 41,760 | 41,250 | 41,620 | 41,620 | -540 (-1.28%) | 1,770,400 |
| 12 Apr 2024 | JPY | 43,400 | 43,400 | 41,720 | 42,160 | 42,160 | -1,940 (-4.40%) | 4,003,100 |
| 11 Apr 2024 | JPY | 43,660 | 44,210 | 43,560 | 44,100 | 44,100 | -260 (-0.59%) | 1,341,400 |
| 10 Apr 2024 | JPY | 44,230 | 44,460 | 43,880 | 44,360 | 44,360 | -500 (-1.11%) | 1,569,200 |
| 9 Apr 2024 | JPY | 45,030 | 45,350 | 44,660 | 44,860 | 44,860 | +10 (+0.02%) | 1,155,400 |
| 8 Apr 2024 | JPY | 44,860 | 45,370 | 44,480 | 44,850 | 44,850 | +690 (+1.56%) | 1,145,300 |
| 5 Apr 2024 | JPY | 44,300 | 44,570 | 43,960 | 44,160 | 44,160 | -1,020 (-2.26%) | 1,561,300 |
| 4 Apr 2024 | JPY | 46,110 | 46,110 | 45,180 | 45,180 | 45,180 | -230 (-0.51%) | 2,155,800 |
| 3 Apr 2024 | JPY | 46,440 | 46,440 | 44,780 | 45,410 | 45,410 | -1,570 (-3.34%) | 2,423,400 |
| 2 Apr 2024 | JPY | 47,080 | 47,440 | 46,810 | 46,980 | 46,980 | +60 (+0.13%) | 1,253,600 |
| 1 Apr 2024 | JPY | 47,570 | 48,040 | 46,670 | 46,920 | 46,920 | -20 (-0.04%) | 1,303,200 |
| 29 Mar 2024 | JPY | 46,860 | 47,500 | 46,800 | 46,940 | 46,940 | +230 (+0.49%) | 599,600 |
| 28 Mar 2024 | JPY | 46,900 | 46,950 | 46,370 | 46,710 | 46,710 | -220 (-0.47%) | 1,579,300 |
| 27 Mar 2024 | JPY | 46,660 | 47,370 | 46,550 | 46,930 | 46,930 | +570 (+1.23%) | 1,577,600 |
| 26 Mar 2024 | JPY | 47,290 | 47,290 | 46,330 | 46,360 | 46,360 | -770 (-1.63%) | 1,535,400 |
| 25 Mar 2024 | JPY | 47,160 | 47,610 | 46,940 | 47,130 | 47,130 | -280 (-0.59%) | 1,366,000 |
| 22 Mar 2024 | JPY | 47,020 | 47,700 | 47,000 | 47,410 | 47,410 | +550 (+1.17%) | 1,574,700 |
| 21 Mar 2024 | JPY | 46,280 | 47,020 | 46,060 | 46,860 | 46,860 | +1,280 (+2.81%) | 1,651,000 |
| 19 Mar 2024 | JPY | 45,900 | 45,980 | 44,760 | 45,580 | 45,580 | -520 (-1.13%) | 1,556,100 |
| 18 Mar 2024 | JPY | 44,430 | 46,120 | 44,250 | 46,100 | 46,100 | +2,080 (+4.73%) | 1,876,100 |
| 15 Mar 2024 | JPY | 43,850 | 44,140 | 43,510 | 44,020 | 44,020 | +140 (+0.32%) | 1,361,600 |
| 14 Mar 2024 | JPY | 43,250 | 44,010 | 43,120 | 43,880 | 43,880 | +700 (+1.62%) | 1,254,000 |
| 13 Mar 2024 | JPY | 43,630 | 43,840 | 43,090 | 43,180 | 43,180 | -300 (-0.69%) | 1,262,000 |
