Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	JPY	33,950	34,090	33,220	33,300	33,300	-1,000 (-2.92%)	1,552,100
23 May 2023	JPY	34,320	34,700	33,770	34,300	34,300	+230 (+0.68%)	1,804,300
22 May 2023	JPY	33,730	34,070	33,390	34,070	34,070	-20 (-0.06%)	1,379,700
19 May 2023	JPY	33,820	34,290	33,500	34,090	34,090	+730 (+2.19%)	1,530,000
18 May 2023	JPY	33,590	34,050	33,300	33,360	33,360	+370 (+1.12%)	1,334,200
17 May 2023	JPY	32,520	33,060	32,430	32,990	32,990	+720 (+2.23%)	1,248,500
16 May 2023	JPY	32,180	32,570	32,110	32,270	32,270	+320 (+1.00%)	1,249,300
15 May 2023	JPY	31,940	32,190	31,710	31,950	31,950	+310 (+0.98%)	785,000
12 May 2023	JPY	31,100	31,740	31,070	31,640	31,640	+500 (+1.61%)	1,532,100
11 May 2023	JPY	31,070	31,220	30,820	31,140	31,140	+90 (+0.29%)	826,500
10 May 2023	JPY	31,010	31,190	30,930	31,050	31,050	+180 (+0.58%)	755,700
9 May 2023	JPY	30,930	31,140	30,810	30,870	30,870	-100 (-0.32%)	1,041,100
8 May 2023	JPY	31,860	31,860	30,970	30,970	30,970	-1,000 (-3.13%)	1,306,400
2 May 2023	JPY	32,480	32,580	31,950	31,970	31,970	-130 (-0.40%)	1,015,100
1 May 2023	JPY	32,300	32,490	32,100	32,100	32,100	+90 (+0.28%)	890,100
28 Apr 2023	JPY	32,000	32,090	31,600	32,010	32,010	+230 (+0.72%)	1,320,100
27 Apr 2023	JPY	31,610	31,910	31,600	31,780	31,780	+60 (+0.19%)	871,000
26 Apr 2023	JPY	31,770	32,080	31,640	31,720	31,720	-250 (-0.78%)	1,023,400
25 Apr 2023	JPY	32,080	32,300	31,720	31,970	31,970	+100 (+0.31%)	937,200
24 Apr 2023	JPY	32,020	32,220	31,800	31,870	31,870	-100 (-0.31%)	875,600
21 Apr 2023	JPY	32,500	32,500	31,970	31,970	31,970	-580 (-1.78%)	1,138,400
20 Apr 2023	JPY	32,200	32,680	32,140	32,550	32,550	+450 (+1.40%)	1,250,200
19 Apr 2023	JPY	32,120	32,430	31,900	32,100	32,100	-20 (-0.06%)	1,475,100
18 Apr 2023	JPY	31,950	32,290	31,470	32,120	32,120	+170 (+0.53%)	1,850,400
17 Apr 2023	JPY	32,900	32,940	31,810	31,950	31,950	-890 (-2.71%)	1,987,400
14 Apr 2023	JPY	32,370	33,220	31,980	32,840	32,840	+2,570 (+8.49%)	4,792,700
13 Apr 2023	JPY	29,440	30,270	29,390	30,270	30,270	+635 (+2.14%)	1,605,100
12 Apr 2023	JPY	29,705	29,900	29,510	29,635	29,635	-160 (-0.54%)	1,033,400
11 Apr 2023	JPY	29,810	30,190	29,580	29,795	29,795	+260 (+0.88%)	1,745,500
10 Apr 2023	JPY	29,260	29,610	29,235	29,535	29,535	+470 (+1.62%)	816,200

First
8
9
10
11
12
Last