Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | JPY | 4,420 | 4,540 | 4,400 | 4,493.3335 | 4,493.3335 | -13.333 (-0.30%) | 5,098,500 |
13 May 2010 | JPY | 4,423.3335 | 4,506.6665 | 4,366.6665 | 4,506.6665 | 4,506.6665 | +183.333 (+4.24%) | 2,677,500 |
12 May 2010 | JPY | 4,386.6665 | 4,410 | 4,303.3335 | 4,323.3335 | 4,323.3335 | -53.333 (-1.22%) | 3,016,500 |
11 May 2010 | JPY | 4,523.3335 | 4,526.6665 | 4,370 | 4,376.6665 | 4,376.6665 | -113.334 (-2.52%) | 3,147,600 |
10 May 2010 | JPY | 4,450 | 4,570 | 4,390 | 4,490 | 4,490 | +143.333 (+3.30%) | 3,267,900 |
7 May 2010 | JPY | 4,323.3335 | 4,460 | 4,276.6665 | 4,346.6665 | 4,346.6665 | -276.667 (-5.98%) | 5,316,600 |
6 May 2010 | JPY | 4,666.6665 | 4,713.3335 | 4,623.3335 | 4,623.3335 | 4,623.3335 | -166.667 (-3.48%) | 3,876,000 |
30 Apr 2010 | JPY | 4,820 | 4,853.3335 | 4,766.6665 | 4,790 | 4,790 | -6.667 (-0.14%) | 2,221,500 |
28 Apr 2010 | JPY | 4,773.3335 | 4,866.6665 | 4,750 | 4,796.6665 | 4,796.6665 | -66.667 (-1.37%) | 4,907,100 |
27 Apr 2010 | JPY | 4,826.6665 | 4,893.3335 | 4,816.6665 | 4,863.3335 | 4,863.3335 | +36.667 (+0.76%) | 2,155,800 |
26 Apr 2010 | JPY | 4,823.3335 | 4,846.6665 | 4,813.3335 | 4,826.6665 | 4,826.6665 | +46.666 (+0.98%) | 1,843,200 |
23 Apr 2010 | JPY | 4,830 | 4,843.3335 | 4,773.3335 | 4,780 | 4,780 | -33.334 (-0.69%) | 3,002,700 |
22 Apr 2010 | JPY | 4,896.6665 | 4,960 | 4,796.6665 | 4,813.3335 | 4,813.3335 | -133.333 (-2.70%) | 2,501,100 |
21 Apr 2010 | JPY | 4,896.6665 | 4,960 | 4,880 | 4,946.6665 | 4,946.6665 | +110 (+2.27%) | 2,931,300 |
20 Apr 2010 | JPY | 4,873.3335 | 4,883.3335 | 4,830 | 4,836.6665 | 4,836.6665 | +20 (+0.42%) | 2,403,300 |
19 Apr 2010 | JPY | 4,760 | 4,873.3335 | 4,743.3335 | 4,816.6665 | 4,816.6665 | -10 (-0.21%) | 2,674,200 |
16 Apr 2010 | JPY | 4,916.6665 | 4,926.6665 | 4,823.3335 | 4,826.6665 | 4,826.6665 | -126.667 (-2.56%) | 3,030,000 |
15 Apr 2010 | JPY | 5,030 | 5,030 | 4,946.6665 | 4,953.3335 | 4,953.3335 | -13.333 (-0.27%) | 1,818,000 |
14 Apr 2010 | JPY | 5,010 | 5,010 | 4,940 | 4,966.6665 | 4,966.6665 | -23.334 (-0.47%) | 2,562,900 |
13 Apr 2010 | JPY | 5,006.6665 | 5,026.6665 | 4,943.3335 | 4,990 | 4,990 | -86.666 (-1.71%) | 3,709,500 |
12 Apr 2010 | JPY | 5,230 | 5,233.3335 | 5,053.3335 | 5,076.6665 | 5,076.6665 | -80 (-1.55%) | 3,439,200 |
9 Apr 2010 | JPY | 5,093.3335 | 5,243.3335 | 5,093.3335 | 5,156.6665 | 5,156.6665 | +156.667 (+3.13%) | 12,602,100 |
8 Apr 2010 | JPY | 4,936.6665 | 5,043.3335 | 4,910 | 5,000 | 5,000 | +33.334 (+0.67%) | 3,291,000 |
7 Apr 2010 | JPY | 5,000 | 5,010 | 4,936.6665 | 4,966.6665 | 4,966.6665 | -3.333 (-0.07%) | 4,452,000 |
6 Apr 2010 | JPY | 4,840 | 4,990 | 4,710 | 4,970 | 4,970 | -3.333 (-0.07%) | 6,867,000 |
5 Apr 2010 | JPY | 5,166.6665 | 5,193.3335 | 4,970 | 4,973.3335 | 4,973.3335 | -590 (-10.61%) | 7,006,200 |
2 Apr 2010 | JPY | 5,536.6665 | 5,603.3335 | 5,530 | 5,563.3335 | 5,563.3335 | 0.0 (0.0%) | 1,886,400 |
1 Apr 2010 | JPY | 5,466.6665 | 5,576.6665 | 5,433.3335 | 5,563.3335 | 5,563.3335 | +146.667 (+2.71%) | 4,571,400 |
31 Mar 2010 | JPY | 5,500 | 5,500 | 5,413.3335 | 5,416.6665 | 5,416.6665 | +6.667 (+0.12%) | 2,447,100 |
30 Mar 2010 | JPY | 5,366.6665 | 5,440 | 5,340 | 5,410 | 5,410 | +43.334 (+0.81%) | 1,771,500 |