Fast Retailing Co. Ltd. Recent Share Price (TSE:9983)

3 Followers TSE:9983 - Fast Retailing Co Ltd Fast Retailing Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	JPY	26,566.666	26,823.334	26,370	26,730	26,730	+46.666 (+0.17%)	1,176,600
22 Feb 2023	JPY	27,000	27,016.666	26,616.666	26,683.334	26,683.334	-496.666 (-1.83%)	1,487,100
21 Feb 2023	JPY	27,420	27,556.666	27,123.334	27,180	27,180	-376.666 (-1.37%)	1,112,700
20 Feb 2023	JPY	27,510	27,676.666	27,463.334	27,556.666	27,556.666	-73.334 (-0.27%)	935,400
17 Feb 2023	JPY	27,513.334	27,810	27,490	27,630	27,630	-143.334 (-0.52%)	1,400,700
16 Feb 2023	JPY	27,580	27,883.334	27,513.334	27,773.334	27,773.334	+473.334 (+1.73%)	1,668,000
15 Feb 2023	JPY	27,323.334	27,460	27,150	27,300	27,300	+120 (+0.44%)	1,305,300
14 Feb 2023	JPY	27,333.334	27,396.666	27,093.334	27,180	27,180	+280 (+1.04%)	1,188,600
13 Feb 2023	JPY	27,003.334	27,036.666	26,746.666	26,900	26,900	-306.666 (-1.13%)	1,353,600
10 Feb 2023	JPY	27,540	27,680	27,120	27,206.666	27,206.666	+40 (+0.15%)	2,858,100
9 Feb 2023	JPY	26,976.666	27,263.334	26,870	27,166.666	27,166.666	+3.332 (+0.01%)	1,474,200
8 Feb 2023	JPY	27,366.666	27,490	27,043.334	27,163.334	27,163.334	-356.666 (-1.30%)	1,887,600
7 Feb 2023	JPY	27,603.334	27,916.666	27,460	27,520	27,520	-143.334 (-0.52%)	1,541,400
6 Feb 2023	JPY	27,366.666	27,750	27,160	27,663.334	27,663.334	+793.334 (+2.95%)	2,226,900
3 Feb 2023	JPY	26,833.334	27,110	26,723.334	26,870	26,870	+216.666 (+0.81%)	1,774,200
2 Feb 2023	JPY	26,170	26,673.334	26,063.334	26,653.334	26,653.334	+656.668 (+2.53%)	2,234,100
1 Feb 2023	JPY	26,300	26,383.334	25,933.334	25,996.666	25,996.666	-143.334 (-0.55%)	1,476,900
31 Jan 2023	JPY	26,133.334	26,303.334	25,996.666	26,140	26,140	-103.334 (-0.39%)	1,454,700
30 Jan 2023	JPY	26,100	26,333.334	25,953.334	26,243.334	26,243.334	+70 (+0.27%)	1,429,200
27 Jan 2023	JPY	25,720	26,173.334	25,613.334	26,173.334	26,173.334	+396.668 (+1.54%)	1,879,800
26 Jan 2023	JPY	25,890	26,000	25,653.334	25,776.666	25,776.666	-36.668 (-0.14%)	1,612,800
25 Jan 2023	JPY	25,566.666	25,996.666	25,553.334	25,813.334	25,813.334	+43.334 (+0.17%)	1,650,000
24 Jan 2023	JPY	26,043.334	26,210	25,770	25,770	25,770	-46.666 (-0.18%)	2,413,500
23 Jan 2023	JPY	25,496.666	25,826.666	25,386.666	25,816.666	25,816.666	+670 (+2.66%)	2,297,100
20 Jan 2023	JPY	24,680	25,146.666	24,640	25,146.666	25,146.666	+233.332 (+0.94%)	1,567,800
19 Jan 2023	JPY	25,163.334	25,440	24,800	24,913.334	24,913.334	-446.666 (-1.76%)	2,397,000
18 Jan 2023	JPY	24,770	25,366.666	24,433.334	25,360	25,360	+676.666 (+2.74%)	3,345,300
17 Jan 2023	JPY	24,360	24,876.666	24,333.334	24,683.334	24,683.334	+666.668 (+2.78%)	2,263,800
16 Jan 2023	JPY	23,926.666	24,283.334	23,690	24,016.666	24,016.666	-480 (-1.96%)	2,800,500
13 Jan 2023	JPY	25,633.334	25,743.334	24,186.666	24,496.666	24,496.666	-2,116.668 (-7.95%)	6,633,600