| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 5,753.3335 | 5,790 | 5,523.3335 | 5,546.6665 | 5,546.6665 | -93.334 (-1.65%) | 2,520,000 |
| 11 Nov 2009 | JPY | 5,653.3335 | 5,780 | 5,600 | 5,640 | 5,640 | +76.666 (+1.38%) | 2,715,600 |
| 10 Nov 2009 | JPY | 5,400 | 5,603.3335 | 5,393.3335 | 5,563.3335 | 5,563.3335 | +260 (+4.90%) | 2,823,000 |
| 9 Nov 2009 | JPY | 5,210 | 5,346.6665 | 5,200 | 5,303.3335 | 5,303.3335 | +113.334 (+2.18%) | 2,778,300 |
| 6 Nov 2009 | JPY | 5,200 | 5,250 | 5,156.6665 | 5,190 | 5,190 | +123.334 (+2.43%) | 1,950,600 |
| 5 Nov 2009 | JPY | 5,196.6665 | 5,233.3335 | 5,066.6665 | 5,066.6665 | 5,066.6665 | -196.667 (-3.74%) | 2,536,800 |
| 4 Nov 2009 | JPY | 5,120 | 5,276.6665 | 5,070 | 5,263.3335 | 5,263.3335 | +223.333 (+4.43%) | 2,537,400 |
| 2 Nov 2009 | JPY | 5,123.3335 | 5,140 | 4,833.3335 | 5,040 | 5,040 | 0.0 (0.0%) | 3,470,700 |
| 30 Oct 2009 | JPY | 5,123.3335 | 5,140 | 5,006.6665 | 5,040 | 5,040 | -53.334 (-1.05%) | 1,863,600 |
| 29 Oct 2009 | JPY | 5,070 | 5,113.3335 | 4,960 | 5,093.3335 | 5,093.3335 | -133.333 (-2.55%) | 2,684,700 |
| 28 Oct 2009 | JPY | 5,336.6665 | 5,416.6665 | 5,223.3335 | 5,226.6665 | 5,226.6665 | -106.667 (-2.00%) | 2,519,400 |
| 27 Oct 2009 | JPY | 5,216.6665 | 5,373.3335 | 5,196.6665 | 5,333.3335 | 5,333.3335 | +50 (+0.95%) | 2,312,100 |
| 26 Oct 2009 | JPY | 5,200 | 5,283.3335 | 5,170 | 5,283.3335 | 5,283.3335 | +110 (+2.13%) | 1,620,000 |
| 23 Oct 2009 | JPY | 5,203.3335 | 5,266.6665 | 5,153.3335 | 5,173.3335 | 5,173.3335 | +36.667 (+0.71%) | 2,126,700 |
| 22 Oct 2009 | JPY | 5,150 | 5,203.3335 | 5,113.3335 | 5,136.6665 | 5,136.6665 | -80 (-1.53%) | 2,343,900 |
| 21 Oct 2009 | JPY | 5,020 | 5,223.3335 | 5,013.3335 | 5,216.6665 | 5,216.6665 | +246.667 (+4.96%) | 2,721,000 |
| 20 Oct 2009 | JPY | 4,920 | 5,053.3335 | 4,883.3335 | 4,970 | 4,970 | +53.334 (+1.08%) | 2,472,300 |
| 19 Oct 2009 | JPY | 4,973.3335 | 4,993.3335 | 4,900 | 4,916.6665 | 4,916.6665 | -190 (-3.72%) | 3,426,900 |
| 16 Oct 2009 | JPY | 4,906.6665 | 5,123.3335 | 4,906.6665 | 5,106.6665 | 5,106.6665 | +266.666 (+5.51%) | 4,714,200 |
| 15 Oct 2009 | JPY | 4,766.6665 | 4,840 | 4,746.6665 | 4,840 | 4,840 | +173.333 (+3.71%) | 2,964,600 |
| 14 Oct 2009 | JPY | 4,446.6665 | 4,700 | 4,403.3335 | 4,666.6665 | 4,666.6665 | +266.666 (+6.06%) | 3,480,600 |
| 13 Oct 2009 | JPY | 4,426.6665 | 4,436.6665 | 4,330 | 4,400 | 4,400 | 0.0 (0.0%) | 1,586,700 |
| 9 Oct 2009 | JPY | 4,380 | 4,476.6665 | 4,360 | 4,400 | 4,400 | +86.666 (+2.01%) | 5,941,800 |
| 8 Oct 2009 | JPY | 4,433.3335 | 4,433.3335 | 4,303.3335 | 4,313.3335 | 4,313.3335 | -96.666 (-2.19%) | 2,049,000 |
| 7 Oct 2009 | JPY | 4,400 | 4,436.6665 | 4,343.3335 | 4,410 | 4,410 | +50 (+1.15%) | 2,394,600 |
| 6 Oct 2009 | JPY | 4,443.3335 | 4,443.3335 | 4,340 | 4,360 | 4,360 | -150 (-3.33%) | 3,159,000 |
| 5 Oct 2009 | JPY | 4,526.6665 | 4,593.3335 | 4,386.6665 | 4,510 | 4,510 | +583.333 (+14.86%) | 6,216,300 |
| 2 Oct 2009 | JPY | 4,023.3333 | 4,070 | 3,926.6668 | 3,926.6668 | 3,926.6668 | -40 (-1.01%) | 4,201,500 |
| 1 Oct 2009 | JPY | 3,823.3333 | 3,973.3333 | 3,800 | 3,966.6668 | 3,966.6668 | +180 (+4.75%) | 3,562,800 |
| 30 Sep 2009 | JPY | 3,763.3333 | 3,816.6668 | 3,763.3333 | 3,786.6668 | 3,786.6668 | +26.667 (+0.71%) | 1,270,500 |
