Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 3,506.6668 | 3,520 | 3,506.6668 | 3,520 | 3,520 | +13.333 (+0.38%) | 1,356,000 |
19 May 2009 | JPY | 3,456.6668 | 3,506.6668 | 3,456.6668 | 3,506.6668 | 3,506.6668 | +50 (+1.45%) | 2,173,500 |
18 May 2009 | JPY | 3,627.3333 | 3,627.3333 | 3,456.6668 | 3,456.6668 | 3,456.6668 | -170 (-4.69%) | 2,107,800 |
15 May 2009 | JPY | 3,611.6668 | 3,626.6668 | 3,611.6668 | 3,626.6668 | 3,626.6668 | +16.667 (+0.46%) | 2,060,700 |
14 May 2009 | JPY | 3,576.6668 | 3,610 | 3,576.6668 | 3,610 | 3,610 | +33.333 (+0.93%) | 2,199,000 |
13 May 2009 | JPY | 3,549.6668 | 3,576.6668 | 3,549.6668 | 3,576.6668 | 3,576.6668 | +123.334 (+3.57%) | 2,173,500 |
12 May 2009 | JPY | 3,487 | 3,487 | 3,453.3333 | 3,453.3333 | 3,453.3333 | -33.334 (-0.96%) | 1,399,200 |
11 May 2009 | JPY | 3,488 | 3,488 | 3,486.6668 | 3,486.6668 | 3,486.6668 | 0.0 (0.0%) | 1,836,600 |
8 May 2009 | JPY | 3,430 | 3,486.6668 | 3,430 | 3,486.6668 | 3,486.6668 | +56.667 (+1.65%) | 3,965,400 |
7 May 2009 | JPY | 3,479.6668 | 3,479.6668 | 3,430 | 3,430 | 3,430 | -26.667 (-0.77%) | 2,753,400 |
1 May 2009 | JPY | 3,444.3333 | 3,456.6668 | 3,444.3333 | 3,456.6668 | 3,456.6668 | +23.334 (+0.68%) | 1,367,700 |
30 Apr 2009 | JPY | 3,316.6668 | 3,433.3333 | 3,316.6668 | 3,433.3333 | 3,433.3333 | +116.666 (+3.52%) | 1,800,000 |
28 Apr 2009 | JPY | 3,370 | 3,370 | 3,316.6668 | 3,316.6668 | 3,316.6668 | -53.333 (-1.58%) | 3,366,600 |
27 Apr 2009 | JPY | 3,423.3333 | 3,423.3333 | 3,370 | 3,370 | 3,370 | -53.333 (-1.56%) | 2,859,900 |
24 Apr 2009 | JPY | 3,445.6668 | 3,445.6668 | 3,423.3333 | 3,423.3333 | 3,423.3333 | -136.667 (-3.84%) | 1,580,400 |
23 Apr 2009 | JPY | 3,483.3333 | 3,560 | 3,483.3333 | 3,560 | 3,560 | +100 (+2.89%) | 1,734,300 |
22 Apr 2009 | JPY | 3,453.9334 | 3,460 | 3,453.9334 | 3,460 | 3,460 | +26.667 (+0.78%) | 1,755,900 |
21 Apr 2009 | JPY | 3,414.6668 | 3,433.3333 | 3,414.6668 | 3,433.3333 | 3,433.3333 | -20 (-0.58%) | 1,742,100 |
20 Apr 2009 | JPY | 3,460 | 3,460 | 3,453.3333 | 3,453.3333 | 3,453.3333 | -13.334 (-0.38%) | 1,869,300 |
17 Apr 2009 | JPY | 3,486.6668 | 3,486.6668 | 3,466.6668 | 3,466.6668 | 3,466.6668 | -20 (-0.57%) | 2,306,400 |
16 Apr 2009 | JPY | 3,446.6668 | 3,486.6668 | 3,446.6668 | 3,486.6668 | 3,486.6668 | +40 (+1.16%) | 2,165,100 |
15 Apr 2009 | JPY | 3,350 | 3,446.6668 | 3,350 | 3,446.6668 | 3,446.6668 | +96.667 (+2.89%) | 2,257,500 |
14 Apr 2009 | JPY | 3,420.3333 | 3,420.3333 | 3,350 | 3,350 | 3,350 | -26.667 (-0.79%) | 3,383,100 |
13 Apr 2009 | JPY | 3,402.3333 | 3,402.3333 | 3,376.6668 | 3,376.6668 | 3,376.6668 | -206.667 (-5.77%) | 2,981,100 |
10 Apr 2009 | JPY | 3,580 | 3,583.3333 | 3,580 | 3,583.3333 | 3,583.3333 | -293.334 (-7.57%) | 7,143,600 |
9 Apr 2009 | JPY | 3,785 | 3,876.6668 | 3,785 | 3,876.6668 | 3,876.6668 | +76.667 (+2.02%) | 2,370,300 |
8 Apr 2009 | JPY | 3,796.3333 | 3,800 | 3,796.3333 | 3,800 | 3,800 | +96.667 (+2.61%) | 2,392,200 |
7 Apr 2009 | JPY | 3,748.3333 | 3,748.3333 | 3,703.3333 | 3,703.3333 | 3,703.3333 | -46.667 (-1.24%) | 1,957,500 |
6 Apr 2009 | JPY | 3,640 | 3,750 | 3,640 | 3,750 | 3,750 | +83.333 (+2.27%) | 2,565,900 |
3 Apr 2009 | JPY | 3,805.3333 | 3,805.3333 | 3,666.6668 | 3,666.6668 | 3,666.6668 | -146.667 (-3.85%) | 3,026,400 |