Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 3,796.6668 | 3,813.3333 | 3,796.6668 | 3,813.3333 | 3,813.3333 | +16.666 (+0.44%) | 3,174,300 |
1 Apr 2009 | JPY | 3,723.3333 | 3,796.6668 | 3,723.3333 | 3,796.6668 | 3,796.6668 | +73.334 (+1.97%) | 2,627,100 |
31 Mar 2009 | JPY | 3,786.6668 | 3,786.6668 | 3,723.3333 | 3,723.3333 | 3,723.3333 | -63.334 (-1.67%) | 2,545,500 |
30 Mar 2009 | JPY | 3,824 | 3,824 | 3,786.6668 | 3,786.6668 | 3,786.6668 | -36.666 (-0.96%) | 2,566,500 |
27 Mar 2009 | JPY | 3,992.3333 | 3,992.3333 | 3,823.3333 | 3,823.3333 | 3,823.3333 | -176.667 (-4.42%) | 2,535,600 |
26 Mar 2009 | JPY | 3,693.3333 | 4,000 | 3,693.3333 | 4,000 | 4,000 | +306.667 (+8.30%) | 3,606,900 |
25 Mar 2009 | JPY | 3,663.3333 | 3,693.3333 | 3,663.3333 | 3,693.3333 | 3,693.3333 | -10 (-0.27%) | 2,279,100 |
24 Mar 2009 | JPY | 3,611.3333 | 3,703.3333 | 3,611.3333 | 3,703.3333 | 3,703.3333 | +96.666 (+2.68%) | 3,926,400 |
23 Mar 2009 | JPY | 3,553.3333 | 3,606.6668 | 3,553.3333 | 3,606.6668 | 3,606.6668 | +53.334 (+1.50%) | 2,261,400 |
19 Mar 2009 | JPY | 3,623.3333 | 3,623.3333 | 3,553.3333 | 3,553.3333 | 3,553.3333 | -70 (-1.93%) | 1,925,400 |
18 Mar 2009 | JPY | 3,673.3333 | 3,673.3333 | 3,623.3333 | 3,623.3333 | 3,623.3333 | -50 (-1.36%) | 2,019,600 |
17 Mar 2009 | JPY | 3,488.6243 | 3,673.3333 | 3,488.6243 | 3,673.3333 | 3,673.3333 | +290 (+8.57%) | 3,038,400 |
16 Mar 2009 | JPY | 3,331.6668 | 3,383.3333 | 3,331.6668 | 3,383.3333 | 3,383.3333 | +60 (+1.81%) | 1,773,300 |
13 Mar 2009 | JPY | 3,163.3333 | 3,323.3333 | 3,163.3333 | 3,323.3333 | 3,323.3333 | +160 (+5.06%) | 8,611,800 |
12 Mar 2009 | JPY | 3,250 | 3,250 | 3,163.3333 | 3,163.3333 | 3,163.3333 | -83.334 (-2.57%) | 2,415,900 |
11 Mar 2009 | JPY | 3,043.3333 | 3,246.6668 | 3,043.3333 | 3,246.6668 | 3,246.6668 | +203.333 (+6.68%) | 2,994,000 |
10 Mar 2009 | JPY | 2,999 | 3,043.3333 | 2,999 | 3,043.3333 | 3,043.3333 | +46.666 (+1.56%) | 1,806,600 |
9 Mar 2009 | JPY | 2,970 | 2,996.6668 | 2,970 | 2,996.6668 | 2,996.6668 | +26.667 (+0.90%) | 2,398,500 |
6 Mar 2009 | JPY | 3,190 | 3,190 | 2,970 | 2,970 | 2,970 | -220 (-6.90%) | 3,363,600 |
5 Mar 2009 | JPY | 3,173.3333 | 3,190 | 3,173.3333 | 3,190 | 3,190 | +16.667 (+0.53%) | 2,705,100 |
4 Mar 2009 | JPY | 3,126.6668 | 3,173.3333 | 3,126.6668 | 3,173.3333 | 3,173.3333 | +46.666 (+1.49%) | 4,129,500 |
3 Mar 2009 | JPY | 3,120 | 3,126.6668 | 3,120 | 3,126.6668 | 3,126.6668 | +6.667 (+0.21%) | 2,665,200 |
2 Mar 2009 | JPY | 3,316.6668 | 3,316.6668 | 3,120 | 3,120 | 3,120 | -196.667 (-5.93%) | 2,610,000 |
27 Feb 2009 | JPY | 3,316.6668 | 3,316.6668 | 3,316.6668 | 3,316.6668 | 3,316.6668 | +30 (+0.91%) | 2,165,400 |
26 Feb 2009 | JPY | 3,120 | 3,286.6668 | 3,120 | 3,286.6668 | 3,286.6668 | +166.667 (+5.34%) | 3,709,500 |
25 Feb 2009 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 2,512,200 |
24 Feb 2009 | JPY | 3,230.6668 | 3,230.6668 | 3,100 | 3,100 | 3,100 | -153.333 (-4.71%) | 2,747,700 |
23 Feb 2009 | JPY | 3,292.3333 | 3,292.3333 | 3,253.3333 | 3,253.3333 | 3,253.3333 | -33.334 (-1.01%) | 2,310,900 |
20 Feb 2009 | JPY | 3,393.3333 | 3,393.3333 | 3,286.6668 | 3,286.6668 | 3,286.6668 | -106.666 (-3.14%) | 2,642,100 |
19 Feb 2009 | JPY | 3,346.6668 | 3,393.3333 | 3,346.6668 | 3,393.3333 | 3,393.3333 | +46.666 (+1.39%) | 2,283,300 |