| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 29,705 | 29,900 | 29,510 | 29,635 | 29,635 | -160 (-0.54%) | 1,033,400 |
| 11 Apr 2023 | JPY | 29,810 | 30,190 | 29,580 | 29,795 | 29,795 | +260 (+0.88%) | 1,745,500 |
| 10 Apr 2023 | JPY | 29,260 | 29,610 | 29,235 | 29,535 | 29,535 | +470 (+1.62%) | 816,200 |
| 7 Apr 2023 | JPY | 29,350 | 29,380 | 28,905 | 29,065 | 29,065 | -20 (-0.07%) | 729,100 |
| 6 Apr 2023 | JPY | 29,350 | 29,610 | 28,975 | 29,085 | 29,085 | -310 (-1.05%) | 1,454,700 |
| 5 Apr 2023 | JPY | 29,795 | 30,040 | 29,280 | 29,395 | 29,395 | -575 (-1.92%) | 1,644,300 |
| 4 Apr 2023 | JPY | 29,365 | 30,020 | 29,335 | 29,970 | 29,970 | +305 (+1.03%) | 1,641,300 |
| 3 Apr 2023 | JPY | 29,070 | 29,670 | 29,070 | 29,665 | 29,665 | +785 (+2.72%) | 1,573,000 |
| 31 Mar 2023 | JPY | 28,650 | 28,995 | 28,560 | 28,880 | 28,880 | +180 (+0.63%) | 2,324,100 |
| 30 Mar 2023 | JPY | 28,500 | 28,700 | 28,335 | 28,700 | 28,700 | +345 (+1.22%) | 1,132,200 |
| 29 Mar 2023 | JPY | 28,000 | 28,445 | 27,935 | 28,355 | 28,355 | +380 (+1.36%) | 1,206,800 |
| 28 Mar 2023 | JPY | 27,870 | 28,020 | 27,725 | 27,975 | 27,975 | +330 (+1.19%) | 798,800 |
| 27 Mar 2023 | JPY | 27,520 | 27,755 | 27,385 | 27,645 | 27,645 | +275 (+1.00%) | 781,400 |
| 24 Mar 2023 | JPY | 27,540 | 27,580 | 27,180 | 27,370 | 27,370 | -280 (-1.01%) | 1,103,700 |
| 23 Mar 2023 | JPY | 27,620 | 27,740 | 27,315 | 27,650 | 27,650 | -220 (-0.79%) | 964,800 |
| 22 Mar 2023 | JPY | 27,605 | 27,995 | 27,375 | 27,870 | 27,870 | +475 (+1.73%) | 1,419,900 |
| 20 Mar 2023 | JPY | 27,985 | 28,155 | 27,310 | 27,395 | 27,395 | -590 (-2.11%) | 1,031,800 |
| 17 Mar 2023 | JPY | 28,225 | 28,250 | 27,560 | 27,985 | 27,985 | +260 (+0.94%) | 1,125,600 |
| 16 Mar 2023 | JPY | 27,495 | 27,730 | 27,250 | 27,725 | 27,725 | -215 (-0.77%) | 1,322,700 |
| 15 Mar 2023 | JPY | 28,385 | 28,390 | 27,790 | 27,940 | 27,940 | -480 (-1.69%) | 1,102,300 |
| 14 Mar 2023 | JPY | 28,500 | 28,740 | 28,215 | 28,420 | 28,420 | -430 (-1.49%) | 1,499,000 |
| 13 Mar 2023 | JPY | 28,615 | 28,935 | 28,400 | 28,850 | 28,850 | +115 (+0.40%) | 1,094,800 |
| 10 Mar 2023 | JPY | 28,950 | 29,010 | 28,625 | 28,735 | 28,735 | -500 (-1.71%) | 2,763,600 |
| 9 Mar 2023 | JPY | 29,765 | 29,800 | 29,070 | 29,235 | 29,235 | -250 (-0.85%) | 1,294,600 |
| 8 Mar 2023 | JPY | 29,110 | 29,510 | 28,860 | 29,485 | 29,485 | +525 (+1.81%) | 1,420,400 |
| 7 Mar 2023 | JPY | 28,600 | 29,125 | 28,570 | 28,960 | 28,960 | +305 (+1.06%) | 1,383,200 |
| 6 Mar 2023 | JPY | 28,700 | 28,945 | 28,445 | 28,655 | 28,655 | +455 (+1.61%) | 1,478,700 |
| 3 Mar 2023 | JPY | 27,620 | 28,325 | 27,475 | 28,200 | 28,200 | +1,050 (+3.87%) | 2,446,500 |
| 2 Mar 2023 | JPY | 26,900 | 27,590 | 26,820 | 27,150 | 27,150 | +550 (+2.07%) | 1,990,200 |
| 1 Mar 2023 | JPY | 26,530 | 26,920 | 26,410 | 26,600 | 26,600 | -300 (-1.12%) | 1,466,300 |
