| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 3,266.6668 | 3,416.6668 | 3,266.6668 | 3,416.6668 | 3,416.6668 | +150 (+4.59%) | 3,351,900 |
| 14 Nov 2008 | JPY | 3,213.3333 | 3,266.6668 | 3,213.3333 | 3,266.6668 | 3,266.6668 | +53.334 (+1.66%) | 5,704,200 |
| 13 Nov 2008 | JPY | 3,180 | 3,213.3333 | 3,180 | 3,213.3333 | 3,213.3333 | -133.333 (-3.98%) | 4,593,000 |
| 12 Nov 2008 | JPY | 3,356.6668 | 3,356.6668 | 3,346.6668 | 3,346.6668 | 3,346.6668 | -10 (-0.30%) | 3,319,200 |
| 11 Nov 2008 | JPY | 3,418.6668 | 3,418.6668 | 3,356.6668 | 3,356.6668 | 3,356.6668 | -60 (-1.76%) | 2,437,800 |
| 10 Nov 2008 | JPY | 3,236.6668 | 3,416.6668 | 3,236.6668 | 3,416.6668 | 3,416.6668 | +180 (+5.56%) | 2,385,900 |
| 7 Nov 2008 | JPY | 3,266.6668 | 3,266.6668 | 3,236.6668 | 3,236.6668 | 3,236.6668 | -30 (-0.92%) | 4,991,700 |
| 6 Nov 2008 | JPY | 3,490.3333 | 3,490.3333 | 3,266.6668 | 3,266.6668 | 3,266.6668 | -216.667 (-6.22%) | 3,832,800 |
| 5 Nov 2008 | JPY | 3,661.6668 | 3,661.6668 | 3,483.3333 | 3,483.3333 | 3,483.3333 | -180 (-4.91%) | 5,292,900 |
| 4 Nov 2008 | JPY | 3,422 | 3,663.3333 | 3,422 | 3,663.3333 | 3,663.3333 | +243.333 (+7.12%) | 3,379,500 |
| 31 Oct 2008 | JPY | 3,651.3333 | 3,651.3333 | 3,420 | 3,420 | 3,420 | -216.667 (-5.96%) | 3,661,500 |
| 30 Oct 2008 | JPY | 3,305.3333 | 3,636.6668 | 3,305.3333 | 3,636.6668 | 3,636.6668 | +333.334 (+10.09%) | 4,068,900 |
| 29 Oct 2008 | JPY | 3,336.3333 | 3,336.3333 | 3,303.3333 | 3,303.3333 | 3,303.3333 | +286.666 (+9.50%) | 5,811,000 |
| 28 Oct 2008 | JPY | 2,860.2493 | 3,016.6668 | 2,860.2493 | 3,016.6668 | 3,016.6668 | +286.667 (+10.50%) | 5,514,900 |
| 27 Oct 2008 | JPY | 2,896.6668 | 2,896.6668 | 2,730 | 2,730 | 2,730 | -166.667 (-5.75%) | 8,043,900 |
| 24 Oct 2008 | JPY | 3,230 | 3,230 | 2,896.6668 | 2,896.6668 | 2,896.6668 | -333.333 (-10.32%) | 6,267,600 |
| 23 Oct 2008 | JPY | 3,150 | 3,230 | 3,150 | 3,230 | 3,230 | +80 (+2.54%) | 8,829,600 |
| 22 Oct 2008 | JPY | 3,160 | 3,160 | 3,150 | 3,150 | 3,150 | -10 (-0.32%) | 4,824,000 |
| 21 Oct 2008 | JPY | 3,136.6668 | 3,160 | 3,136.6668 | 3,160 | 3,160 | +23.333 (+0.74%) | 4,378,200 |
| 20 Oct 2008 | JPY | 2,926.6668 | 3,136.6668 | 2,926.6668 | 3,136.6668 | 3,136.6668 | +210 (+7.18%) | 4,879,500 |
| 17 Oct 2008 | JPY | 2,926.6668 | 2,926.6668 | 2,926.6668 | 2,926.6668 | 2,926.6668 | +100 (+3.54%) | 5,630,400 |
| 16 Oct 2008 | JPY | 3,160 | 3,160 | 2,826.6668 | 2,826.6668 | 2,826.6668 | -333.333 (-10.55%) | 6,089,100 |
| 15 Oct 2008 | JPY | 3,047 | 3,160 | 3,047 | 3,160 | 3,160 | +123.333 (+4.06%) | 4,044,900 |
| 14 Oct 2008 | JPY | 2,853.3333 | 3,036.6668 | 2,853.3333 | 3,036.6668 | 3,036.6668 | +183.333 (+6.43%) | 5,969,100 |
| 10 Oct 2008 | JPY | 2,700 | 2,853.3333 | 2,700 | 2,853.3333 | 2,853.3333 | -333.334 (-10.46%) | 7,507,800 |
| 9 Oct 2008 | JPY | 3,264.3333 | 3,264.3333 | 3,186.6668 | 3,186.6668 | 3,186.6668 | -250 (-7.27%) | 5,021,700 |
| 8 Oct 2008 | JPY | 3,436.6668 | 3,436.6668 | 3,436.6668 | 3,436.6668 | 3,436.6668 | -333.333 (-8.84%) | 4,422,300 |
| 7 Oct 2008 | JPY | 4,020 | 4,020 | 3,770 | 3,770 | 3,770 | -250 (-6.22%) | 4,340,100 |
| 6 Oct 2008 | JPY | 4,123.3335 | 4,123.3335 | 4,020 | 4,020 | 4,020 | -103.334 (-2.51%) | 2,847,900 |
| 3 Oct 2008 | JPY | 3,619.3333 | 4,123.3335 | 3,619.3333 | 4,123.3335 | 4,123.3335 | +493.334 (+13.59%) | 6,349,200 |
