Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 3,540 | 3,630 | 3,540 | 3,630 | 3,630 | +90 (+2.54%) | 2,874,900 |
1 Oct 2008 | JPY | 3,516.6668 | 3,540 | 3,516.6668 | 3,540 | 3,540 | +23.333 (+0.66%) | 2,140,500 |
30 Sep 2008 | JPY | 3,634.6668 | 3,634.6668 | 3,516.6668 | 3,516.6668 | 3,516.6668 | -116.666 (-3.21%) | 3,180,300 |
29 Sep 2008 | JPY | 3,458.6668 | 3,633.3333 | 3,458.6668 | 3,633.3333 | 3,633.3333 | +176.667 (+5.11%) | 2,610,900 |
26 Sep 2008 | JPY | 3,496.6668 | 3,496.6668 | 3,456.6668 | 3,456.6668 | 3,456.6668 | -40 (-1.14%) | 1,863,300 |
25 Sep 2008 | JPY | 3,443.3333 | 3,496.6668 | 3,443.3333 | 3,496.6668 | 3,496.6668 | +53.334 (+1.55%) | 1,880,700 |
24 Sep 2008 | JPY | 3,385 | 3,443.3333 | 3,385 | 3,443.3333 | 3,443.3333 | +110 (+3.30%) | 3,368,400 |
22 Sep 2008 | JPY | 3,357 | 3,357 | 3,333.3333 | 3,333.3333 | 3,333.3333 | -90 (-2.63%) | 2,535,900 |
19 Sep 2008 | JPY | 3,483.3333 | 3,483.3333 | 3,423.3333 | 3,423.3333 | 3,423.3333 | -60 (-1.72%) | 3,288,600 |
18 Sep 2008 | JPY | 3,646.6668 | 3,646.6668 | 3,483.3333 | 3,483.3333 | 3,483.3333 | -163.333 (-4.48%) | 3,464,100 |
17 Sep 2008 | JPY | 3,583.3333 | 3,646.6668 | 3,583.3333 | 3,646.6668 | 3,646.6668 | +66.667 (+1.86%) | 2,246,400 |
16 Sep 2008 | JPY | 3,804.6668 | 3,804.6668 | 3,580 | 3,580 | 3,580 | -223.333 (-5.87%) | 2,708,100 |
12 Sep 2008 | JPY | 3,803.3333 | 3,803.3333 | 3,803.3333 | 3,803.3333 | 3,803.3333 | 0.0 (0.0%) | 7,313,700 |
11 Sep 2008 | JPY | 3,790 | 3,803.3333 | 3,790 | 3,803.3333 | 3,803.3333 | +13.333 (+0.35%) | 2,235,000 |
10 Sep 2008 | JPY | 3,733.3333 | 3,803.3333 | 3,733.3333 | 3,790 | 3,790 | -3.333 (-0.09%) | 2,082,900 |
9 Sep 2008 | JPY | 3,807 | 3,807 | 3,793.3333 | 3,793.3333 | 3,793.3333 | -13.334 (-0.35%) | 1,441,500 |
8 Sep 2008 | JPY | 3,770 | 3,806.6668 | 3,770 | 3,806.6668 | 3,806.6668 | +36.667 (+0.97%) | 2,137,800 |
5 Sep 2008 | JPY | 3,829.6668 | 3,829.6668 | 3,770 | 3,770 | 3,770 | -190 (-4.80%) | 3,219,000 |
4 Sep 2008 | JPY | 3,775 | 3,960 | 3,775 | 3,960 | 3,960 | +183.333 (+4.85%) | 3,540,300 |
3 Sep 2008 | JPY | 3,670 | 3,776.6668 | 3,670 | 3,776.6668 | 3,776.6668 | +106.667 (+2.91%) | 2,571,300 |
2 Sep 2008 | JPY | 3,826.6668 | 3,826.6668 | 3,580 | 3,670 | 3,670 | +20 (+0.55%) | 2,968,800 |
1 Sep 2008 | JPY | 3,710 | 3,710 | 3,650 | 3,650 | 3,650 | -60 (-1.62%) | 1,265,400 |
29 Aug 2008 | JPY | 3,588.3333 | 3,710 | 3,588.3333 | 3,710 | 3,710 | +123.333 (+3.44%) | 2,664,300 |
28 Aug 2008 | JPY | 3,504 | 3,586.6668 | 3,504 | 3,586.6668 | 3,586.6668 | +83.334 (+2.38%) | 1,548,300 |
27 Aug 2008 | JPY | 3,484.3333 | 3,503.3333 | 3,484.3333 | 3,503.3333 | 3,503.3333 | 0.0 (0.0%) | 1,523,700 |
26 Aug 2008 | JPY | 3,455 | 3,503.3333 | 3,455 | 3,503.3333 | 3,503.3333 | -73.334 (-2.05%) | 1,335,900 |
25 Aug 2008 | JPY | 3,523.3333 | 3,576.6668 | 3,523.3333 | 3,576.6668 | 3,576.6668 | +53.334 (+1.51%) | 1,105,500 |
22 Aug 2008 | JPY | 3,561.6668 | 3,561.6668 | 3,523.3333 | 3,523.3333 | 3,523.3333 | -36.667 (-1.03%) | 1,333,800 |
21 Aug 2008 | JPY | 3,583.3333 | 3,596.6668 | 3,560 | 3,560 | 3,560 | -70 (-1.93%) | 1,283,700 |
20 Aug 2008 | JPY | 3,590 | 3,630 | 3,590 | 3,630 | 3,630 | +40 (+1.11%) | 1,396,800 |