Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 3,670 | 3,670 | 3,590 | 3,590 | 3,590 | -80 (-2.18%) | 2,106,900 |
18 Aug 2008 | JPY | 3,612.6668 | 3,670 | 3,612.6668 | 3,670 | 3,670 | +20 (+0.55%) | 2,790,600 |
15 Aug 2008 | JPY | 3,683.3333 | 3,683.3333 | 3,650 | 3,650 | 3,650 | -33.333 (-0.90%) | 1,277,700 |
14 Aug 2008 | JPY | 3,713 | 3,713 | 3,683.3333 | 3,683.3333 | 3,683.3333 | -36.667 (-0.99%) | 1,529,100 |
13 Aug 2008 | JPY | 3,843.6668 | 3,843.6668 | 3,720 | 3,720 | 3,720 | -126.667 (-3.29%) | 3,037,500 |
12 Aug 2008 | JPY | 3,963.3333 | 3,963.3333 | 3,846.6668 | 3,846.6668 | 3,846.6668 | -116.666 (-2.94%) | 2,538,900 |
11 Aug 2008 | JPY | 3,969.3333 | 3,969.3333 | 3,963.3333 | 3,963.3333 | 3,963.3333 | +40 (+1.02%) | 1,715,400 |
8 Aug 2008 | JPY | 3,905 | 3,923.3333 | 3,905 | 3,923.3333 | 3,923.3333 | +113.333 (+2.97%) | 5,687,700 |
7 Aug 2008 | JPY | 3,730 | 3,810 | 3,730 | 3,810 | 3,810 | -143.333 (-3.63%) | 2,952,000 |
6 Aug 2008 | JPY | 3,924.6668 | 3,953.3333 | 3,924.6668 | 3,953.3333 | 3,953.3333 | +26.666 (+0.68%) | 2,678,100 |
5 Aug 2008 | JPY | 4,256.6665 | 4,256.6665 | 3,926.6668 | 3,926.6668 | 3,926.6668 | -330 (-7.75%) | 4,732,200 |
4 Aug 2008 | JPY | 4,043.3333 | 4,256.6665 | 4,043.3333 | 4,256.6665 | 4,256.6665 | +213.333 (+5.28%) | 2,693,100 |
1 Aug 2008 | JPY | 4,040.6668 | 4,043.3333 | 4,040.6668 | 4,043.3333 | 4,043.3333 | +6.667 (+0.17%) | 1,872,600 |
31 Jul 2008 | JPY | 4,026.6668 | 4,036.6668 | 4,026.6668 | 4,036.6668 | 4,036.6668 | +10 (+0.25%) | 2,222,400 |
30 Jul 2008 | JPY | 3,893.3333 | 4,026.6668 | 3,893.3333 | 4,026.6668 | 4,026.6668 | +133.333 (+3.42%) | 1,503,600 |
29 Jul 2008 | JPY | 3,979 | 3,979 | 3,893.3333 | 3,893.3333 | 3,893.3333 | -60 (-1.52%) | 1,553,700 |
28 Jul 2008 | JPY | 3,896.6668 | 3,953.3333 | 3,896.6668 | 3,953.3333 | 3,953.3333 | +206.667 (+5.52%) | 1,864,200 |
25 Jul 2008 | JPY | 3,777.3333 | 3,777.3333 | 3,746.6668 | 3,746.6668 | 3,746.6668 | -43.333 (-1.14%) | 1,781,400 |
24 Jul 2008 | JPY | 3,806.6668 | 3,806.6668 | 3,790 | 3,790 | 3,790 | -6.667 (-0.18%) | 2,042,700 |
23 Jul 2008 | JPY | 3,820 | 3,820 | 3,796.6668 | 3,796.6668 | 3,796.6668 | +6.667 (+0.18%) | 1,899,900 |
22 Jul 2008 | JPY | 3,633.3333 | 3,790 | 3,573.3333 | 3,790 | 3,790 | +223.333 (+6.26%) | 2,672,100 |
18 Jul 2008 | JPY | 3,593.3333 | 3,593.3333 | 3,566.6668 | 3,566.6668 | 3,566.6668 | -26.666 (-0.74%) | 1,663,200 |
17 Jul 2008 | JPY | 3,606.6668 | 3,606.6668 | 3,593.3333 | 3,593.3333 | 3,593.3333 | -13.334 (-0.37%) | 1,317,300 |
16 Jul 2008 | JPY | 3,560 | 3,606.6668 | 3,560 | 3,606.6668 | 3,606.6668 | +46.667 (+1.31%) | 2,257,500 |
15 Jul 2008 | JPY | 3,526.6668 | 3,560 | 3,526.6668 | 3,560 | 3,560 | +110 (+3.19%) | 3,227,400 |
14 Jul 2008 | JPY | 3,410 | 3,450 | 3,410 | 3,450 | 3,450 | +40 (+1.17%) | 2,126,700 |
11 Jul 2008 | JPY | 3,350.6668 | 3,410 | 3,350.6668 | 3,410 | 3,410 | +56.667 (+1.69%) | 5,832,000 |
10 Jul 2008 | JPY | 3,261.3333 | 3,353.3333 | 3,261.3333 | 3,353.3333 | 3,353.3333 | +93.333 (+2.86%) | 2,067,300 |
9 Jul 2008 | JPY | 3,230 | 3,260 | 3,230 | 3,260 | 3,260 | +30 (+0.93%) | 1,149,300 |
8 Jul 2008 | JPY | 3,206 | 3,230 | 3,206 | 3,230 | 3,230 | -83.333 (-2.52%) | 2,391,000 |