Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | JPY | 3,263.3333 | 3,313.3333 | 3,263.3333 | 3,313.3333 | 3,313.3333 | +50 (+1.53%) | 1,041,000 |
4 Jul 2008 | JPY | 3,253.3333 | 3,263.3333 | 3,253.3333 | 3,263.3333 | 3,263.3333 | +10 (+0.31%) | 1,976,100 |
3 Jul 2008 | JPY | 3,280 | 3,280 | 3,253.3333 | 3,253.3333 | 3,253.3333 | -26.667 (-0.81%) | 2,818,800 |
2 Jul 2008 | JPY | 3,346.6668 | 3,346.6668 | 3,280 | 3,280 | 3,280 | -66.667 (-1.99%) | 2,012,700 |
1 Jul 2008 | JPY | 3,353.3333 | 3,353.3333 | 3,346.6668 | 3,346.6668 | 3,346.6668 | -6.667 (-0.20%) | 1,320,900 |
30 Jun 2008 | JPY | 3,385.6668 | 3,385.6668 | 3,353.3333 | 3,353.3333 | 3,353.3333 | -30 (-0.89%) | 1,258,200 |
27 Jun 2008 | JPY | 3,430 | 3,430 | 3,383.3333 | 3,383.3333 | 3,383.3333 | -46.667 (-1.36%) | 1,653,900 |
26 Jun 2008 | JPY | 3,343.3333 | 3,430 | 3,343.3333 | 3,430 | 3,430 | +86.667 (+2.59%) | 1,264,500 |
25 Jun 2008 | JPY | 3,356.6668 | 3,356.6668 | 3,343.3333 | 3,343.3333 | 3,343.3333 | -13.334 (-0.40%) | 1,558,500 |
24 Jun 2008 | JPY | 3,423.3333 | 3,423.3333 | 3,356.6668 | 3,356.6668 | 3,356.6668 | -66.666 (-1.95%) | 1,196,400 |
23 Jun 2008 | JPY | 3,410.6668 | 3,423.3333 | 3,410.6668 | 3,423.3333 | 3,423.3333 | 0.0 (0.0%) | 1,437,600 |
20 Jun 2008 | JPY | 3,367.3333 | 3,423.3333 | 3,367.3333 | 3,423.3333 | 3,423.3333 | +56.666 (+1.68%) | 1,958,700 |
19 Jun 2008 | JPY | 3,370 | 3,370 | 3,366.6668 | 3,366.6668 | 3,366.6668 | -50 (-1.46%) | 1,554,900 |
18 Jun 2008 | JPY | 3,483.3333 | 3,483.3333 | 3,416.6668 | 3,416.6668 | 3,416.6668 | -66.666 (-1.91%) | 1,313,400 |
17 Jun 2008 | JPY | 3,428.6668 | 3,483.3333 | 3,428.6668 | 3,483.3333 | 3,483.3333 | +53.333 (+1.55%) | 1,575,900 |
16 Jun 2008 | JPY | 3,338.3333 | 3,430 | 3,338.3333 | 3,430 | 3,430 | +93.333 (+2.80%) | 2,110,200 |
13 Jun 2008 | JPY | 3,483.3333 | 3,483.3333 | 3,336.6668 | 3,336.6668 | 3,336.6668 | +6.667 (+0.20%) | 14,957,100 |
12 Jun 2008 | JPY | 3,326.6668 | 3,330 | 3,326.6668 | 3,330 | 3,330 | -140 (-4.03%) | 2,609,700 |
11 Jun 2008 | JPY | 3,420 | 3,470 | 3,420 | 3,470 | 3,470 | +50 (+1.46%) | 2,138,100 |
10 Jun 2008 | JPY | 3,463.3333 | 3,463.3333 | 3,420 | 3,420 | 3,420 | -43.333 (-1.25%) | 1,833,300 |
9 Jun 2008 | JPY | 3,480 | 3,480 | 3,463.3333 | 3,463.3333 | 3,463.3333 | -10 (-0.29%) | 2,773,200 |
6 Jun 2008 | JPY | 3,316.6668 | 3,473.3333 | 3,316.6668 | 3,473.3333 | 3,473.3333 | +156.667 (+4.72%) | 3,791,400 |
5 Jun 2008 | JPY | 3,296.6668 | 3,316.6668 | 3,220 | 3,316.6668 | 3,316.6668 | +30 (+0.91%) | 4,431,000 |
4 Jun 2008 | JPY | 2,953.3333 | 3,286.6668 | 2,953.3333 | 3,286.6668 | 3,286.6668 | +333.334 (+11.29%) | 4,351,200 |
3 Jun 2008 | JPY | 3,026.6668 | 3,026.6668 | 2,953.3333 | 2,953.3333 | 2,953.3333 | -73.334 (-2.42%) | 3,153,900 |
2 Jun 2008 | JPY | 3,040 | 3,040 | 3,026.6668 | 3,026.6668 | 3,026.6668 | -13.333 (-0.44%) | 1,837,200 |
30 May 2008 | JPY | 3,102 | 3,102 | 3,040 | 3,040 | 3,040 | -63.333 (-2.04%) | 2,653,800 |
29 May 2008 | JPY | 2,976.6668 | 3,103.3333 | 2,976.6668 | 3,103.3333 | 3,103.3333 | +126.666 (+4.26%) | 2,289,900 |
28 May 2008 | JPY | 3,003.3333 | 3,003.3333 | 2,976.6668 | 2,976.6668 | 2,976.6668 | -46.666 (-1.54%) | 1,892,100 |
27 May 2008 | JPY | 3,013.3333 | 3,023.3333 | 3,013.3333 | 3,023.3333 | 3,023.3333 | +60 (+2.02%) | 1,647,000 |