| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 3,043 | 3,043 | 2,963.3333 | 2,963.3333 | 2,963.3333 | -76.667 (-2.52%) | 1,917,900 |
| 23 May 2008 | JPY | 3,042 | 3,042 | 3,040 | 3,040 | 3,040 | +60 (+2.01%) | 1,560,000 |
| 22 May 2008 | JPY | 2,933.3333 | 2,980 | 2,916.6668 | 2,980 | 2,980 | +10 (+0.34%) | 1,552,500 |
| 21 May 2008 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | -80 (-2.62%) | 2,821,200 |
| 20 May 2008 | JPY | 3,083.3333 | 3,083.3333 | 3,050 | 3,050 | 3,050 | -113.333 (-3.58%) | 3,904,800 |
| 19 May 2008 | JPY | 3,186 | 3,186 | 3,163.3333 | 3,163.3333 | 3,163.3333 | -50 (-1.56%) | 2,382,900 |
| 16 May 2008 | JPY | 3,294 | 3,294 | 3,213.3333 | 3,213.3333 | 3,213.3333 | -90 (-2.72%) | 2,099,100 |
| 15 May 2008 | JPY | 3,286.7468 | 3,303.3333 | 3,286.7468 | 3,303.3333 | 3,303.3333 | +30 (+0.92%) | 2,538,300 |
| 14 May 2008 | JPY | 3,256.6668 | 3,273.3333 | 3,256.6668 | 3,273.3333 | 3,273.3333 | +33.333 (+1.03%) | 2,153,100 |
| 13 May 2008 | JPY | 3,191.3333 | 3,240 | 3,191.3333 | 3,240 | 3,240 | +46.667 (+1.46%) | 2,683,200 |
| 12 May 2008 | JPY | 3,113.3333 | 3,193.3333 | 3,113.3333 | 3,193.3333 | 3,193.3333 | +80 (+2.57%) | 2,358,300 |
| 9 May 2008 | JPY | 3,063.6668 | 3,113.3333 | 3,063.6668 | 3,113.3333 | 3,113.3333 | +43.333 (+1.41%) | 4,462,800 |
| 8 May 2008 | JPY | 3,096.6668 | 3,096.6668 | 3,070 | 3,070 | 3,070 | -26.667 (-0.86%) | 1,878,300 |
| 7 May 2008 | JPY | 3,095.3333 | 3,096.6668 | 3,095.3333 | 3,096.6668 | 3,096.6668 | -53.333 (-1.69%) | 2,050,500 |
| 2 May 2008 | JPY | 3,190 | 3,190 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 1,976,400 |
| 1 May 2008 | JPY | 3,187.6668 | 3,190 | 3,187.6668 | 3,190 | 3,190 | -36.667 (-1.14%) | 1,380,000 |
| 30 Apr 2008 | JPY | 3,203.3333 | 3,226.6668 | 3,203.3333 | 3,226.6668 | 3,226.6668 | +23.334 (+0.73%) | 1,848,600 |
| 28 Apr 2008 | JPY | 3,313.3333 | 3,313.3333 | 3,203.3333 | 3,203.3333 | 3,203.3333 | -110 (-3.32%) | 2,633,400 |
| 25 Apr 2008 | JPY | 3,336.6668 | 3,336.6668 | 3,313.3333 | 3,313.3333 | 3,313.3333 | +46.666 (+1.43%) | 2,204,700 |
| 24 Apr 2008 | JPY | 3,276.6668 | 3,280 | 3,250 | 3,266.6668 | 3,266.6668 | -26.666 (-0.81%) | 2,166,300 |
| 23 Apr 2008 | JPY | 3,286.6668 | 3,294.6668 | 3,286.6668 | 3,293.3333 | 3,293.3333 | -36.667 (-1.10%) | 3,684,000 |
| 22 Apr 2008 | JPY | 3,248.3333 | 3,330 | 3,248.3333 | 3,330 | 3,330 | +83.333 (+2.57%) | 3,348,600 |
| 21 Apr 2008 | JPY | 3,304 | 3,304 | 3,246.6668 | 3,246.6668 | 3,246.6668 | -80 (-2.40%) | 1,859,100 |
| 18 Apr 2008 | JPY | 3,323.3333 | 3,326.6668 | 3,323.3333 | 3,326.6668 | 3,326.6668 | 0.0 (0.0%) | 1,584,900 |
| 17 Apr 2008 | JPY | 3,343.3333 | 3,343.3333 | 3,326.6668 | 3,326.6668 | 3,326.6668 | +16.667 (+0.50%) | 2,244,000 |
| 16 Apr 2008 | JPY | 3,304.6668 | 3,310 | 3,304.6668 | 3,310 | 3,310 | +6.667 (+0.20%) | 1,676,400 |
| 15 Apr 2008 | JPY | 3,298.6209 | 3,303.3333 | 3,298.6209 | 3,303.3333 | 3,303.3333 | -46.667 (-1.39%) | 2,526,000 |
| 14 Apr 2008 | JPY | 3,357 | 3,357 | 3,350 | 3,350 | 3,350 | -16.667 (-0.50%) | 2,732,400 |
| 11 Apr 2008 | JPY | 3,313.3333 | 3,366.6668 | 3,313.3333 | 3,366.6668 | 3,366.6668 | +166.667 (+5.21%) | 8,937,000 |
| 10 Apr 2008 | JPY | 3,146.6668 | 3,200 | 3,146.6668 | 3,200 | 3,200 | +53.333 (+1.69%) | 4,163,400 |
